currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-HRK og HRK-BMD vekselkurser - 2025

BMD-HRK og HRK-BMD vekselkurser - 2025

BMD-HRK og HRK-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HRK og HRK-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 6,9523 HRK
1 HRK = 0,1438 BMD

Jan 2025

DatoBMD-HRKHRK-BMD
01 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
02 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
03 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
04 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
05 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
06 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
07 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
08 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
09 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
10 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
11 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
12 jan 2025 1 BMD = 7.1729 HRK 1 HRK = 0.1394 BMD
13 jan 2025 1 BMD = 7.3881 HRK 1 HRK = 0.1354 BMD
14 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
15 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
16 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
17 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
18 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
19 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
20 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
21 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
22 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
23 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
24 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
25 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
26 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
27 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
28 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
29 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
30 jan 2025 1 BMD = 7.3796 HRK 1 HRK = 0.1355 BMD
31 jan 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD

Feb 2025

DatoBMD-HRKHRK-BMD
01 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
02 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
03 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
04 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
05 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
06 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
07 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
08 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
09 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
10 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
11 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
12 feb 2025 1 BMD = 7.3795 HRK 1 HRK = 0.1355 BMD
13 feb 2025 1 BMD = 7.2414 HRK 1 HRK = 0.1381 BMD
14 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
15 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
16 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
17 feb 2025 1 BMD = 7.2251 HRK 1 HRK = 0.1384 BMD
18 feb 2025 1 BMD = 7.2047 HRK 1 HRK = 0.1388 BMD
19 feb 2025 1 BMD = 7.2272 HRK 1 HRK = 0.1384 BMD
20 feb 2025 1 BMD = 7.2191 HRK 1 HRK = 0.1385 BMD
21 feb 2025 1 BMD = 7.202 HRK 1 HRK = 0.1388 BMD
22 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
23 feb 2025 1 BMD = 7.2026 HRK 1 HRK = 0.1388 BMD
24 feb 2025 1 BMD = 7.2004 HRK 1 HRK = 0.1389 BMD
25 feb 2025 1 BMD = 7.174 HRK 1 HRK = 0.1394 BMD
26 feb 2025 1 BMD = 7.1831 HRK 1 HRK = 0.1392 BMD
27 feb 2025 1 BMD = 7.1907 HRK 1 HRK = 0.1391 BMD
28 feb 2025 1 BMD = 7.2396 HRK 1 HRK = 0.1381 BMD

Mar 2025

DatoBMD-HRKHRK-BMD
01 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
02 mar 2025 1 BMD = 7.2619 HRK 1 HRK = 0.1377 BMD
03 mar 2025 1 BMD = 7.1992 HRK 1 HRK = 0.1389 BMD
04 mar 2025 1 BMD = 7.1463 HRK 1 HRK = 0.1399 BMD
05 mar 2025 1 BMD = 7.0487 HRK 1 HRK = 0.1419 BMD
06 mar 2025 1 BMD = 6.9781 HRK 1 HRK = 0.1433 BMD
07 mar 2025 1 BMD = 6.9476 HRK 1 HRK = 0.1439 BMD
08 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
09 mar 2025 1 BMD = 6.9544 HRK 1 HRK = 0.1438 BMD
10 mar 2025 1 BMD = 6.943 HRK 1 HRK = 0.144 BMD
11 mar 2025 1 BMD = 6.9051 HRK 1 HRK = 0.1448 BMD
12 mar 2025 1 BMD = 6.916 HRK 1 HRK = 0.1446 BMD
13 mar 2025 1 BMD = 6.9379 HRK 1 HRK = 0.1441 BMD
14 mar 2025 1 BMD = 6.9098 HRK 1 HRK = 0.1447 BMD
15 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
16 mar 2025 1 BMD = 6.9258 HRK 1 HRK = 0.1444 BMD
17 mar 2025 1 BMD = 6.9148 HRK 1 HRK = 0.1446 BMD
18 mar 2025 1 BMD = 6.9021 HRK 1 HRK = 0.1449 BMD
19 mar 2025 1 BMD = 6.904 HRK 1 HRK = 0.1448 BMD
20 mar 2025 1 BMD = 6.9532 HRK 1 HRK = 0.1438 BMD
21 mar 2025 1 BMD = 6.954 HRK 1 HRK = 0.1438 BMD
22 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
23 mar 2025 1 BMD = 6.9668 HRK 1 HRK = 0.1435 BMD
24 mar 2025 1 BMD = 6.959 HRK 1 HRK = 0.1437 BMD
25 mar 2025 1 BMD = 6.9623 HRK 1 HRK = 0.1436 BMD
26 mar 2025 1 BMD = 6.9863 HRK 1 HRK = 0.1431 BMD
27 mar 2025 1 BMD = 6.9823 HRK 1 HRK = 0.1432 BMD
28 mar 2025 1 BMD = 6.9912 HRK 1 HRK = 0.143 BMD
29 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
30 mar 2025 1 BMD = 6.9566 HRK 1 HRK = 0.1437 BMD
31 mar 2025 1 BMD = 6.9625 HRK 1 HRK = 0.1436 BMD

Apr 2025

DatoBMD-HRKHRK-BMD
01 apr 2025 1 BMD = 6.9882 HRK 1 HRK = 0.1431 BMD
02 apr 2025 1 BMD = 6.9704 HRK 1 HRK = 0.1435 BMD
03 apr 2025 1 BMD = 6.8044 HRK 1 HRK = 0.147 BMD
04 apr 2025 1 BMD = 6.8161 HRK 1 HRK = 0.1467 BMD
05 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
06 apr 2025 1 BMD = 6.8717 HRK 1 HRK = 0.1455 BMD
07 apr 2025 1 BMD = 6.8741 HRK 1 HRK = 0.1455 BMD
08 apr 2025 1 BMD = 6.888 HRK 1 HRK = 0.1452 BMD
09 apr 2025 1 BMD = 6.8219 HRK 1 HRK = 0.1466 BMD
10 apr 2025 1 BMD = 6.8028 HRK 1 HRK = 0.147 BMD
11 apr 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
12 apr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
13 apr 2025 1 BMD = 6.6325 HRK 1 HRK = 0.1508 BMD
14 apr 2025 1 BMD = 6.6119 HRK 1 HRK = 0.1512 BMD
15 apr 2025 1 BMD = 6.6519 HRK 1 HRK = 0.1503 BMD
16 apr 2025 1 BMD = 6.629 HRK 1 HRK = 0.1509 BMD
17 apr 2025 1 BMD = 6.6304 HRK 1 HRK = 0.1508 BMD
18 apr 2025 1 BMD = 6.6208 HRK 1 HRK = 0.151 BMD
19 apr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
20 apr 2025 1 BMD = 6.6121 HRK 1 HRK = 0.1512 BMD
21 apr 2025 1 BMD = 6.5414 HRK 1 HRK = 0.1529 BMD
22 apr 2025 1 BMD = 6.5573 HRK 1 HRK = 0.1525 BMD
23 apr 2025 1 BMD = 6.6042 HRK 1 HRK = 0.1514 BMD
24 apr 2025 1 BMD = 6.6185 HRK 1 HRK = 0.1511 BMD
25 apr 2025 1 BMD = 6.6307 HRK 1 HRK = 0.1508 BMD
26 apr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
27 apr 2025 1 BMD = 6.6303 HRK 1 HRK = 0.1508 BMD
28 apr 2025 1 BMD = 6.6375 HRK 1 HRK = 0.1507 BMD
29 apr 2025 1 BMD = 6.6225 HRK 1 HRK = 0.151 BMD
30 apr 2025 1 BMD = 6.6202 HRK 1 HRK = 0.1511 BMD

May 2025

DatoBMD-HRKHRK-BMD
01 maj 2025 1 BMD = 6.6468 HRK 1 HRK = 0.1504 BMD
02 maj 2025 1 BMD = 6.6467 HRK 1 HRK = 0.1505 BMD
03 maj 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
04 maj 2025 1 BMD = 6.6674 HRK 1 HRK = 0.15 BMD
05 maj 2025 1 BMD = 6.6421 HRK 1 HRK = 0.1506 BMD
06 maj 2025 1 BMD = 6.6501 HRK 1 HRK = 0.1504 BMD
07 maj 2025 1 BMD = 6.6274 HRK 1 HRK = 0.1509 BMD
08 maj 2025 1 BMD = 6.6696 HRK 1 HRK = 0.1499 BMD
09 maj 2025 1 BMD = 6.6949 HRK 1 HRK = 0.1494 BMD
10 maj 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
11 maj 2025 1 BMD = 6.6981 HRK 1 HRK = 0.1493 BMD
12 maj 2025 1 BMD = 6.7921 HRK 1 HRK = 0.1472 BMD
13 maj 2025 1 BMD = 6.783 HRK 1 HRK = 0.1474 BMD
14 maj 2025 1 BMD = 6.7093 HRK 1 HRK = 0.149 BMD
15 maj 2025 1 BMD = 6.7364 HRK 1 HRK = 0.1484 BMD
16 maj 2025 1 BMD = 6.7255 HRK 1 HRK = 0.1487 BMD
17 maj 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
18 maj 2025 1 BMD = 6.748 HRK 1 HRK = 0.1482 BMD
19 maj 2025 1 BMD = 6.688 HRK 1 HRK = 0.1495 BMD
20 maj 2025 1 BMD = 6.6956 HRK 1 HRK = 0.1494 BMD
21 maj 2025 1 BMD = 6.6434 HRK 1 HRK = 0.1505 BMD
22 maj 2025 1 BMD = 6.6669 HRK 1 HRK = 0.15 BMD
23 maj 2025 1 BMD = 6.6431 HRK 1 HRK = 0.1505 BMD
24 maj 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
25 maj 2025 1 BMD = 6.6297 HRK 1 HRK = 0.1508 BMD
26 maj 2025 1 BMD = 6.6217 HRK 1 HRK = 0.151 BMD
27 maj 2025 1 BMD = 6.6397 HRK 1 HRK = 0.1506 BMD
28 maj 2025 1 BMD = 6.655 HRK 1 HRK = 0.1503 BMD
29 maj 2025 1 BMD = 6.6799 HRK 1 HRK = 0.1497 BMD
30 maj 2025 1 BMD = 6.6473 HRK 1 HRK = 0.1504 BMD
31 maj 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD

Jun 2025

DatoBMD-HRKHRK-BMD
01 jun 2025 1 BMD = 6.6395 HRK 1 HRK = 0.1506 BMD
02 jun 2025 1 BMD = 6.5953 HRK 1 HRK = 0.1516 BMD
03 jun 2025 1 BMD = 6.6132 HRK 1 HRK = 0.1512 BMD
04 jun 2025 1 BMD = 6.621 HRK 1 HRK = 0.151 BMD
05 jun 2025 1 BMD = 6.5964 HRK 1 HRK = 0.1516 BMD
06 jun 2025 1 BMD = 6.5949 HRK 1 HRK = 0.1516 BMD
07 jun 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
08 jun 2025 1 BMD = 6.6112 HRK 1 HRK = 0.1513 BMD
09 jun 2025 1 BMD = 6.6029 HRK 1 HRK = 0.1514 BMD
10 jun 2025 1 BMD = 6.5935 HRK 1 HRK = 0.1517 BMD
11 jun 2025 1 BMD = 6.5933 HRK 1 HRK = 0.1517 BMD
12 jun 2025 1 BMD = 6.4983 HRK 1 HRK = 0.1539 BMD
13 jun 2025 1 BMD = 6.5535 HRK 1 HRK = 0.1526 BMD
14 jun 2025 1 BMD = 6.5217 HRK 1 HRK = 0.1533 BMD

BMD-HRK og HRK-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats