currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-HNL og HNL-BMD vekselkurser - 2026

BMD-HNL og HNL-BMD vekselkurser - 2026

BMD-HNL og HNL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HNL og HNL-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 26,4403 HNL
1 HNL = 0,0378 BMD

Jan 2026

DatoBMD-HNLHNL-BMD
01 jan 2026 1 BMD = 26.3828 HNL 1 HNL = 0.0379 BMD
02 jan 2026 1 BMD = 26.3617 HNL 1 HNL = 0.0379 BMD
03 jan 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
04 jan 2026 1 BMD = 26.3501 HNL 1 HNL = 0.038 BMD
05 jan 2026 1 BMD = 26.3599 HNL 1 HNL = 0.0379 BMD
06 jan 2026 1 BMD = 26.3488 HNL 1 HNL = 0.038 BMD
07 jan 2026 1 BMD = 26.3736 HNL 1 HNL = 0.0379 BMD
08 jan 2026 1 BMD = 26.3721 HNL 1 HNL = 0.0379 BMD
09 jan 2026 1 BMD = 26.3765 HNL 1 HNL = 0.0379 BMD
10 jan 2026 1 BMD = 26.465 HNL 1 HNL = 0.0378 BMD
11 jan 2026 1 BMD = 26.3928 HNL 1 HNL = 0.0379 BMD
12 jan 2026 1 BMD = 26.3606 HNL 1 HNL = 0.0379 BMD
13 jan 2026 1 BMD = 26.3843 HNL 1 HNL = 0.0379 BMD
14 jan 2026 1 BMD = 26.3753 HNL 1 HNL = 0.0379 BMD
15 jan 2026 1 BMD = 26.3663 HNL 1 HNL = 0.0379 BMD
16 jan 2026 1 BMD = 26.3704 HNL 1 HNL = 0.0379 BMD
17 jan 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
18 jan 2026 1 BMD = 26.4047 HNL 1 HNL = 0.0379 BMD
19 jan 2026 1 BMD = 26.3637 HNL 1 HNL = 0.0379 BMD
20 jan 2026 1 BMD = 26.3604 HNL 1 HNL = 0.0379 BMD
21 jan 2026 1 BMD = 26.3574 HNL 1 HNL = 0.0379 BMD
22 jan 2026 1 BMD = 26.3705 HNL 1 HNL = 0.0379 BMD
23 jan 2026 1 BMD = 26.3689 HNL 1 HNL = 0.0379 BMD
24 jan 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
25 jan 2026 1 BMD = 26.1749 HNL 1 HNL = 0.0382 BMD
26 jan 2026 1 BMD = 26.3785 HNL 1 HNL = 0.0379 BMD
27 jan 2026 1 BMD = 26.357 HNL 1 HNL = 0.0379 BMD
28 jan 2026 1 BMD = 26.377 HNL 1 HNL = 0.0379 BMD
29 jan 2026 1 BMD = 26.4048 HNL 1 HNL = 0.0379 BMD
30 jan 2026 1 BMD = 26.399 HNL 1 HNL = 0.0379 BMD
31 jan 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD

Feb 2026

DatoBMD-HNLHNL-BMD
01 feb 2026 1 BMD = 26.6051 HNL 1 HNL = 0.0376 BMD
02 feb 2026 1 BMD = 26.4254 HNL 1 HNL = 0.0378 BMD
03 feb 2026 1 BMD = 26.4081 HNL 1 HNL = 0.0379 BMD
04 feb 2026 1 BMD = 26.4065 HNL 1 HNL = 0.0379 BMD
05 feb 2026 1 BMD = 26.4223 HNL 1 HNL = 0.0378 BMD
06 feb 2026 1 BMD = 26.4163 HNL 1 HNL = 0.0379 BMD
07 feb 2026 1 BMD = 26.455 HNL 1 HNL = 0.0378 BMD
08 feb 2026 1 BMD = 26.3385 HNL 1 HNL = 0.038 BMD
09 feb 2026 1 BMD = 26.3987 HNL 1 HNL = 0.0379 BMD
10 feb 2026 1 BMD = 26.4179 HNL 1 HNL = 0.0379 BMD
11 feb 2026 1 BMD = 26.4316 HNL 1 HNL = 0.0378 BMD
12 feb 2026 1 BMD = 26.4328 HNL 1 HNL = 0.0378 BMD
13 feb 2026 1 BMD = 26.4226 HNL 1 HNL = 0.0378 BMD
14 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
15 feb 2026 1 BMD = 26.3943 HNL 1 HNL = 0.0379 BMD
16 feb 2026 1 BMD = 26.4343 HNL 1 HNL = 0.0378 BMD
17 feb 2026 1 BMD = 26.4712 HNL 1 HNL = 0.0378 BMD
18 feb 2026 1 BMD = 26.4399 HNL 1 HNL = 0.0378 BMD
19 feb 2026 1 BMD = 26.4702 HNL 1 HNL = 0.0378 BMD
20 feb 2026 1 BMD = 26.4595 HNL 1 HNL = 0.0378 BMD
21 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
22 feb 2026 1 BMD = 26.3967 HNL 1 HNL = 0.0379 BMD
23 feb 2026 1 BMD = 26.423 HNL 1 HNL = 0.0378 BMD
24 feb 2026 1 BMD = 26.4654 HNL 1 HNL = 0.0378 BMD
25 feb 2026 1 BMD = 26.442 HNL 1 HNL = 0.0378 BMD
26 feb 2026 1 BMD = 26.4604 HNL 1 HNL = 0.0378 BMD
27 feb 2026 1 BMD = 26.4502 HNL 1 HNL = 0.0378 BMD
28 feb 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD

Mar 2026

DatoBMD-HNLHNL-BMD
01 mar 2026 1 BMD = 26.4199 HNL 1 HNL = 0.0379 BMD
02 mar 2026 1 BMD = 26.4926 HNL 1 HNL = 0.0377 BMD
03 mar 2026 1 BMD = 26.4559 HNL 1 HNL = 0.0378 BMD
04 mar 2026 1 BMD = 26.4417 HNL 1 HNL = 0.0378 BMD
05 mar 2026 1 BMD = 26.4665 HNL 1 HNL = 0.0378 BMD
06 mar 2026 1 BMD = 26.4721 HNL 1 HNL = 0.0378 BMD
07 mar 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
08 mar 2026 1 BMD = 26.3272 HNL 1 HNL = 0.038 BMD
09 mar 2026 1 BMD = 26.4704 HNL 1 HNL = 0.0378 BMD
10 mar 2026 1 BMD = 26.4892 HNL 1 HNL = 0.0378 BMD
11 mar 2026 1 BMD = 26.4655 HNL 1 HNL = 0.0378 BMD
12 mar 2026 1 BMD = 26.4979 HNL 1 HNL = 0.0377 BMD
13 mar 2026 1 BMD = 26.4814 HNL 1 HNL = 0.0378 BMD
14 mar 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
15 mar 2026 1 BMD = 26.4685 HNL 1 HNL = 0.0378 BMD
16 mar 2026 1 BMD = 26.4678 HNL 1 HNL = 0.0378 BMD
17 mar 2026 1 BMD = 26.4443 HNL 1 HNL = 0.0378 BMD
18 mar 2026 1 BMD = 26.5051 HNL 1 HNL = 0.0377 BMD
19 mar 2026 1 BMD = 26.4794 HNL 1 HNL = 0.0378 BMD
20 mar 2026 1 BMD = 26.4618 HNL 1 HNL = 0.0378 BMD
21 mar 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
22 mar 2026 1 BMD = 26.4237 HNL 1 HNL = 0.0378 BMD
23 mar 2026 1 BMD = 26.4288 HNL 1 HNL = 0.0378 BMD
24 mar 2026 1 BMD = 26.4865 HNL 1 HNL = 0.0378 BMD
25 mar 2026 1 BMD = 26.4951 HNL 1 HNL = 0.0377 BMD
26 mar 2026 1 BMD = 26.5356 HNL 1 HNL = 0.0377 BMD
27 mar 2026 1 BMD = 26.5536 HNL 1 HNL = 0.0377 BMD
28 mar 2026 1 BMD = 26.5104 HNL 1 HNL = 0.0377 BMD
29 mar 2026 1 BMD = 26.464 HNL 1 HNL = 0.0378 BMD
30 mar 2026 1 BMD = 26.5491 HNL 1 HNL = 0.0377 BMD
31 mar 2026 1 BMD = 26.5451 HNL 1 HNL = 0.0377 BMD

Apr 2026

DatoBMD-HNLHNL-BMD
01 apr 2026 1 BMD = 26.5591 HNL 1 HNL = 0.0377 BMD
02 apr 2026 1 BMD = 26.5685 HNL 1 HNL = 0.0376 BMD
03 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
04 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
05 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
06 apr 2026 1 BMD = 26.5044 HNL 1 HNL = 0.0377 BMD
07 apr 2026 1 BMD = 26.559 HNL 1 HNL = 0.0377 BMD
08 apr 2026 1 BMD = 26.5416 HNL 1 HNL = 0.0377 BMD
09 apr 2026 1 BMD = 26.5389 HNL 1 HNL = 0.0377 BMD
10 apr 2026 1 BMD = 26.5492 HNL 1 HNL = 0.0377 BMD
11 apr 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
12 apr 2026 1 BMD = 26.5189 HNL 1 HNL = 0.0377 BMD
13 apr 2026 1 BMD = 26.5508 HNL 1 HNL = 0.0377 BMD
14 apr 2026 1 BMD = 26.5533 HNL 1 HNL = 0.0377 BMD
15 apr 2026 1 BMD = 26.5592 HNL 1 HNL = 0.0377 BMD
16 apr 2026 1 BMD = 26.5514 HNL 1 HNL = 0.0377 BMD
17 apr 2026 1 BMD = 26.5665 HNL 1 HNL = 0.0376 BMD

BMD-HNL og HNL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats