> BMD-HNL og HNL-BMD vekselkurser - 2025

BMD-HNL og HNL-BMD vekselkurser - 2025

BMD-HNL og HNL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HNL og HNL-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 25,5206 HNL

1 HNL = 0,0392 BMD

1år 2år 3år

BMD til HNLHNL til BMD

Jan 2025

Dato	BMD-HNL	HNL-BMD
01 jan 2025	1 BMD = 25.3913 HNL	1 HNL = 0.0394 BMD
02 jan 2025	1 BMD = 25.4102 HNL	1 HNL = 0.0394 BMD
03 jan 2025	1 BMD = 25.4203 HNL	1 HNL = 0.0393 BMD
04 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
05 jan 2025	1 BMD = 25.373 HNL	1 HNL = 0.0394 BMD
06 jan 2025	1 BMD = 25.4404 HNL	1 HNL = 0.0393 BMD
07 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
08 jan 2025	1 BMD = 25.4516 HNL	1 HNL = 0.0393 BMD
09 jan 2025	1 BMD = 25.4201 HNL	1 HNL = 0.0393 BMD
10 jan 2025	1 BMD = 25.4312 HNL	1 HNL = 0.0393 BMD
11 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
12 jan 2025	1 BMD = 25.5438 HNL	1 HNL = 0.0391 BMD
13 jan 2025	1 BMD = 25.4418 HNL	1 HNL = 0.0393 BMD
14 jan 2025	1 BMD = 25.4677 HNL	1 HNL = 0.0393 BMD
15 jan 2025	1 BMD = 25.434 HNL	1 HNL = 0.0393 BMD
16 jan 2025	1 BMD = 25.4551 HNL	1 HNL = 0.0393 BMD
17 jan 2025	1 BMD = 25.4455 HNL	1 HNL = 0.0393 BMD
18 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
19 jan 2025	1 BMD = 25.4369 HNL	1 HNL = 0.0393 BMD
20 jan 2025	1 BMD = 25.4723 HNL	1 HNL = 0.0393 BMD
21 jan 2025	1 BMD = 25.4548 HNL	1 HNL = 0.0393 BMD
22 jan 2025	1 BMD = 25.3179 HNL	1 HNL = 0.0395 BMD
23 jan 2025	1 BMD = 25.4731 HNL	1 HNL = 0.0393 BMD
24 jan 2025	1 BMD = 25.4708 HNL	1 HNL = 0.0393 BMD
25 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
26 jan 2025	1 BMD = 25.4162 HNL	1 HNL = 0.0393 BMD
27 jan 2025	1 BMD = 25.4647 HNL	1 HNL = 0.0393 BMD
28 jan 2025	1 BMD = 25.4901 HNL	1 HNL = 0.0392 BMD
29 jan 2025	1 BMD = 25.4857 HNL	1 HNL = 0.0392 BMD
30 jan 2025	1 BMD = 25.4603 HNL	1 HNL = 0.0393 BMD
31 jan 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD

Feb 2025

Dato	BMD-HNL	HNL-BMD
01 feb 2025	1 BMD = 25.4653 HNL	1 HNL = 0.0393 BMD
02 feb 2025	1 BMD = 25.5074 HNL	1 HNL = 0.0392 BMD
03 feb 2025	1 BMD = 25.4627 HNL	1 HNL = 0.0393 BMD
04 feb 2025	1 BMD = 25.4726 HNL	1 HNL = 0.0393 BMD
05 feb 2025	1 BMD = 25.4921 HNL	1 HNL = 0.0392 BMD
06 feb 2025	1 BMD = 25.4903 HNL	1 HNL = 0.0392 BMD
07 feb 2025	1 BMD = 25.5037 HNL	1 HNL = 0.0392 BMD
08 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
09 feb 2025	1 BMD = 25.602 HNL	1 HNL = 0.0391 BMD
10 feb 2025	1 BMD = 25.5083 HNL	1 HNL = 0.0392 BMD
11 feb 2025	1 BMD = 25.4846 HNL	1 HNL = 0.0392 BMD
12 feb 2025	1 BMD = 25.4986 HNL	1 HNL = 0.0392 BMD
13 feb 2025	1 BMD = 25.4345 HNL	1 HNL = 0.0393 BMD
14 feb 2025	1 BMD = 25.5038 HNL	1 HNL = 0.0392 BMD
15 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
16 feb 2025	1 BMD = 25.4198 HNL	1 HNL = 0.0393 BMD
17 feb 2025	1 BMD = 25.4955 HNL	1 HNL = 0.0392 BMD
18 feb 2025	1 BMD = 25.5138 HNL	1 HNL = 0.0392 BMD
19 feb 2025	1 BMD = 25.5471 HNL	1 HNL = 0.0391 BMD
20 feb 2025	1 BMD = 25.5767 HNL	1 HNL = 0.0391 BMD
21 feb 2025	1 BMD = 25.5749 HNL	1 HNL = 0.0391 BMD
22 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
23 feb 2025	1 BMD = 25.5717 HNL	1 HNL = 0.0391 BMD
24 feb 2025	1 BMD = 25.558 HNL	1 HNL = 0.0391 BMD
25 feb 2025	1 BMD = 25.5462 HNL	1 HNL = 0.0391 BMD
26 feb 2025	1 BMD = 25.5734 HNL	1 HNL = 0.0391 BMD
27 feb 2025	1 BMD = 25.5597 HNL	1 HNL = 0.0391 BMD
28 feb 2025	1 BMD = 25.5786 HNL	1 HNL = 0.0391 BMD

Mar 2025

Dato	BMD-HNL	HNL-BMD
01 mar 2025	1 BMD = 25.7504 HNL	1 HNL = 0.0388 BMD
02 mar 2025	1 BMD = 25.6089 HNL	1 HNL = 0.039 BMD
03 mar 2025	1 BMD = 25.6345 HNL	1 HNL = 0.039 BMD
04 mar 2025	1 BMD = 25.5689 HNL	1 HNL = 0.0391 BMD
05 mar 2025	1 BMD = 25.5303 HNL	1 HNL = 0.0392 BMD
06 mar 2025	1 BMD = 25.5705 HNL	1 HNL = 0.0391 BMD
07 mar 2025	1 BMD = 25.5845 HNL	1 HNL = 0.0391 BMD
08 mar 2025	1 BMD = 25.5589 HNL	1 HNL = 0.0391 BMD
09 mar 2025	1 BMD = 25.6024 HNL	1 HNL = 0.0391 BMD
10 mar 2025	1 BMD = 25.6161 HNL	1 HNL = 0.039 BMD
11 mar 2025	1 BMD = 25.5852 HNL	1 HNL = 0.0391 BMD
12 mar 2025	1 BMD = 25.5929 HNL	1 HNL = 0.0391 BMD
13 mar 2025	1 BMD = 25.5718 HNL	1 HNL = 0.0391 BMD
14 mar 2025	1 BMD = 25.5963 HNL	1 HNL = 0.0391 BMD
15 mar 2025	1 BMD = 25.5143 HNL	1 HNL = 0.0392 BMD
16 mar 2025	1 BMD = 25.6336 HNL	1 HNL = 0.039 BMD
17 mar 2025	1 BMD = 25.583 HNL	1 HNL = 0.0391 BMD
18 mar 2025	1 BMD = 25.5696 HNL	1 HNL = 0.0391 BMD
19 mar 2025	1 BMD = 25.5823 HNL	1 HNL = 0.0391 BMD
20 mar 2025	1 BMD = 25.6338 HNL	1 HNL = 0.039 BMD
21 mar 2025	1 BMD = 25.5969 HNL	1 HNL = 0.0391 BMD
22 mar 2025	1 BMD = 25.5206 HNL	1 HNL = 0.0392 BMD
23 mar 2025	1 BMD = 25.6355 HNL	1 HNL = 0.039 BMD
24 mar 2025	1 BMD = 25.6356 HNL	1 HNL = 0.039 BMD
25 mar 2025	1 BMD = 25.6077 HNL	1 HNL = 0.0391 BMD
26 mar 2025	1 BMD = 25.5949 HNL	1 HNL = 0.0391 BMD
27 mar 2025	1 BMD = 25.5676 HNL	1 HNL = 0.0391 BMD
28 mar 2025	1 BMD = 25.5794 HNL	1 HNL = 0.0391 BMD
29 mar 2025	1 BMD = 25.5957 HNL	1 HNL = 0.0391 BMD
30 mar 2025	1 BMD = 25.6395 HNL	1 HNL = 0.039 BMD
31 mar 2025	1 BMD = 25.5803 HNL	1 HNL = 0.0391 BMD

Apr 2025

Dato	BMD-HNL	HNL-BMD
01 apr 2025	1 BMD = 25.5227 HNL	1 HNL = 0.0392 BMD
02 apr 2025	1 BMD = 25.5773 HNL	1 HNL = 0.0391 BMD
03 apr 2025	1 BMD = 25.5979 HNL	1 HNL = 0.0391 BMD
04 apr 2025	1 BMD = 25.5269 HNL	1 HNL = 0.0392 BMD

BMD-HNL og HNL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder