currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-HKD og HKD-BMD vekselkurser - 2025

BMD-HKD og HKD-BMD vekselkurser - 2025

BMD-HKD og HKD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-HKD og HKD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 7,7893 HKD
1 HKD = 0,1284 BMD
BMD til HKDHKD til BMD
7,8499 Dato: 6-21 7,8499 Dato: 6-20 7,8498 Dato: 6-19 7,8498 Dato: 6-18 7,8497 Dato: 6-17 7,8499 Dato: 6-16 7,8494 Dato: 6-15 7,8497 Dato: 6-14 7,8495 Dato: 6-13 7,8492 Dato: 6-12 7,8493 Dato: 6-11 7,8486 Dato: 6-10 7,8482 Dato: 6-9 7,8438 Dato: 6-8 7,8469 Dato: 6-7 7,8468 Dato: 6-6 7,8467 Dato: 6-5 7,8467 Dato: 6-4 7,8452 Dato: 6-3 7,8439 Dato: 6-2 7,8409 Dato: 6-1 7,8406 Dato: 5-31 7,8424 Dato: 5-30 7,8385 Dato: 5-29 7,8380 Dato: 5-28 7,8382 Dato: 5-27 7,8362 Dato: 5-26 7,8331 Dato: 5-25 7,8326 Dato: 5-24 7,8315 Dato: 5-23 7,8253 Dato: 5-22 7,8313 Dato: 5-21 7,8264 Dato: 5-20 7,8192 Dato: 5-19 7,8139 Dato: 5-18 7,8137 Dato: 5-17 7,8144 Dato: 5-16 7,8073 Dato: 5-15 7,8045 Dato: 5-14 7,7940 Dato: 5-13 7,7913 Dato: 5-12 7,7787 Dato: 5-11 7,7787 Dato: 5-10 7,7778 Dato: 5-9 7,7713 Dato: 5-8 7,7592 Dato: 5-7 7,7500 Dato: 5-6 7,7500 Dato: 5-5 7,7501 Dato: 5-4 7,7508 Dato: 5-3 7,7501 Dato: 5-2 7,7559 Dato: 5-1 7,7564 Dato: 4-30 7,7583 Dato: 4-29 7,7570 Dato: 4-28 7,7572 Dato: 4-27 7,7591 Dato: 4-26 7,7563 Dato: 4-25 7,7587 Dato: 4-24 7,7591 Dato: 4-23 7,7578 Dato: 4-22 7,7637 Dato: 4-21 7,7637 Dato: 4-20 7,7625 Dato: 4-19 7,7637 Dato: 4-18 7,7638 Dato: 4-17 7,7599 Dato: 4-16 7,7578 Dato: 4-15 7,7547 Dato: 4-14 7,7535 Dato: 4-13 7,7559 Dato: 4-12 7,7553 Dato: 4-11 7,7616 Dato: 4-10 7,7553 Dato: 4-9 7,7694 Dato: 4-8 7,7685 Dato: 4-7 7,7745 Dato: 4-6 7,7745 Dato: 4-5 7,7721 Dato: 4-4 7,7780 Dato: 4-3 7,7816 Dato: 4-2 7,7811 Dato: 4-1 7,7788 Dato: 3-31 7,7786 Dato: 3-30 7,7786 Dato: 3-29 7,7792 Dato: 3-28 7,7762 Dato: 3-27 7,7757 Dato: 3-26 7,7750 Dato: 3-25 7,7732 Dato: 3-24 7,7730 Dato: 3-23 7,7750 Dato: 3-22 7,7737 Dato: 3-21 7,7718 Dato: 3-20 7,7700 Dato: 3-19 7,7702 Dato: 3-18 7,7701 Dato: 3-17 7,7728 Dato: 3-16 7,7751 Dato: 3-15 7,7727 Dato: 3-14 7,7719 Dato: 3-13 7,7697 Dato: 3-12 7,7699 Dato: 3-11 7,7679 Dato: 3-10 7,7707 Dato: 3-9 7,7702 Dato: 3-8 7,7713 Dato: 3-7 7,7732 Dato: 3-6 7,7718 Dato: 3-5 7,7729 Dato: 3-4 7,7767 Dato: 3-3 7,7790 Dato: 3-2 7,7788 Dato: 3-1 7,7783 Dato: 2-28 7,7741 Dato: 2-27 7,7733 Dato: 2-26 7,7750 Dato: 2-25 7,7736 Dato: 2-24 7,7701 Dato: 2-23 7,7701 Dato: 2-22 7,7713 Dato: 2-21 7,7772 Dato: 2-20 7,7772 Dato: 2-19 7,7762 Dato: 2-18 7,7802 Dato: 2-17 7,7846 Dato: 2-16 7,7846 Dato: 2-15 7,7840 Dato: 2-14 7,7888 Dato: 2-13 7,7887 Dato: 2-12 7,7931 Dato: 2-11 7,7903 Dato: 2-10 7,7906 Dato: 2-9 7,7906 Dato: 2-8 7,7890 Dato: 2-7 7,7861 Dato: 2-6 7,7872 Dato: 2-5 7,7871 Dato: 2-4 7,7936 Dato: 2-3 7,7929 Dato: 2-2 7,7911 Dato: 2-1 7,7929 Dato: 1-31 7,7909 Dato: 1-30 7,7908 Dato: 1-29 7,7909 Dato: 1-28 7,7855 Dato: 1-27 7,7869 Dato: 1-26 7,7876 Dato: 1-25 7,7888 Dato: 1-24 7,7898 Dato: 1-23 7,7877 Dato: 1-22 7,7858 Dato: 1-21 7,7835 Dato: 1-20 7,7859 Dato: 1-19 7,7864 Dato: 1-18 7,7873 Dato: 1-17 7,7887 Dato: 1-16 7,7870 Dato: 1-15 7,7859 Dato: 1-14 7,7867 Dato: 1-13 7,7875 Dato: 1-12 7,7893 Dato: 1-11 7,7850 Dato: 1-10 7,7809 Dato: 1-9 7,7791 Dato: 1-8 7,7764 Dato: 1-7 7,7725 Dato: 1-6 7,7781 Dato: 1-5 7,7765 Dato: 1-4 7,7793 Dato: 1-3 7,7766 Dato: 1-2 7,7681 Dato: 1-1 7,8499 Dato: 6-21 7,8499 Dato: 6-20 7,8498 Dato: 6-19 7,8498 Dato: 6-18 7,8497 Dato: 6-17 7,8499 Dato: 6-16 7,8494 Dato: 6-15 7,8497 Dato: 6-14 7,8495 Dato: 6-13 7,8492 Dato: 6-12 7,8493 Dato: 6-11 7,8486 Dato: 6-10 7,8482 Dato: 6-9 7,8438 Dato: 6-8 7,8469 Dato: 6-7 7,8468 Dato: 6-6 7,8467 Dato: 6-5 7,8467 Dato: 6-4 7,8452 Dato: 6-3 7,8439 Dato: 6-2 7,8409 Dato: 6-1 7,8406 Dato: 5-31 7,8424 Dato: 5-30 7,8385 Dato: 5-29 7,8380 Dato: 5-28 7,8382 Dato: 5-27 7,8362 Dato: 5-26 7,8331 Dato: 5-25 7,8326 Dato: 5-24 7,8315 Dato: 5-23 7,8253 Dato: 5-22 7,8313 Dato: 5-21 7,8264 Dato: 5-20 7,8192 Dato: 5-19 7,8139 Dato: 5-18 7,8137 Dato: 5-17 7,8144 Dato: 5-16 7,8073 Dato: 5-15 7,8045 Dato: 5-14 7,7940 Dato: 5-13 7,7913 Dato: 5-12 7,7787 Dato: 5-11 7,7787 Dato: 5-10 7,7778 Dato: 5-9 7,7713 Dato: 5-8 7,7592 Dato: 5-7 7,7500 Dato: 5-6 7,7500 Dato: 5-5 7,7501 Dato: 5-4 7,7508 Dato: 5-3 7,7501 Dato: 5-2 7,7559 Dato: 5-1 7,7564 Dato: 4-30 7,7583 Dato: 4-29 7,7570 Dato: 4-28 7,7572 Dato: 4-27 7,7591 Dato: 4-26 7,7563 Dato: 4-25 7,7587 Dato: 4-24 7,7591 Dato: 4-23 7,7578 Dato: 4-22 7,7637 Dato: 4-21 7,7637 Dato: 4-20 7,7625 Dato: 4-19 7,7637 Dato: 4-18 7,7638 Dato: 4-17 7,7599 Dato: 4-16 7,7578 Dato: 4-15 7,7547 Dato: 4-14 7,7535 Dato: 4-13 7,7559 Dato: 4-12 7,7553 Dato: 4-11 7,7616 Dato: 4-10 7,7553 Dato: 4-9 7,7694 Dato: 4-8 7,7685 Dato: 4-7 7,7745 Dato: 4-6 7,7745 Dato: 4-5 7,7721 Dato: 4-4 7,7780 Dato: 4-3 7,7816 Dato: 4-2 7,7811 Dato: 4-1 7,7788 Dato: 3-31 7,7786 Dato: 3-30 7,7786 Dato: 3-29 7,7792 Dato: 3-28 7,7762 Dato: 3-27 7,7757 Dato: 3-26 7,7750 Dato: 3-25 7,7732 Dato: 3-24 7,7730 Dato: 3-23 7,7750 Dato: 3-22 7,7737 Dato: 3-21 7,7718 Dato: 3-20 7,7700 Dato: 3-19 7,7702 Dato: 3-18 7,7701 Dato: 3-17 7,7728 Dato: 3-16 7,7751 Dato: 3-15 7,7727 Dato: 3-14 7,7719 Dato: 3-13 7,7697 Dato: 3-12 7,7699 Dato: 3-11 7,7679 Dato: 3-10 7,7707 Dato: 3-9 7,7702 Dato: 3-8 7,7713 Dato: 3-7 7,7732 Dato: 3-6 7,7718 Dato: 3-5 7,7729 Dato: 3-4 7,7767 Dato: 3-3 7,7790 Dato: 3-2 7,7788 Dato: 3-1 7,7783 Dato: 2-28 7,7741 Dato: 2-27 7,7733 Dato: 2-26 7,7750 Dato: 2-25 7,7736 Dato: 2-24 7,7701 Dato: 2-23 7,7701 Dato: 2-22 7,7713 Dato: 2-21 7,7772 Dato: 2-20 7,7772 Dato: 2-19 7,7762 Dato: 2-18 7,7802 Dato: 2-17 7,7846 Dato: 2-16 7,7846 Dato: 2-15 7,7840 Dato: 2-14 7,7888 Dato: 2-13 7,7887 Dato: 2-12 7,7931 Dato: 2-11 7,7903 Dato: 2-10 7,7906 Dato: 2-9 7,7906 Dato: 2-8 7,7890 Dato: 2-7 7,7861 Dato: 2-6 7,7872 Dato: 2-5 7,7871 Dato: 2-4 7,7936 Dato: 2-3 7,7929 Dato: 2-2 7,7911 Dato: 2-1 7,7929 Dato: 1-31 7,7909 Dato: 1-30 7,7908 Dato: 1-29 7,7909 Dato: 1-28 7,7855 Dato: 1-27 7,7869 Dato: 1-26 7,7876 Dato: 1-25 7,7888 Dato: 1-24 7,7898 Dato: 1-23 7,7877 Dato: 1-22 7,7858 Dato: 1-21 7,7835 Dato: 1-20 7,7859 Dato: 1-19 7,7864 Dato: 1-18 7,7873 Dato: 1-17 7,7887 Dato: 1-16 7,7870 Dato: 1-15 7,7859 Dato: 1-14 7,7867 Dato: 1-13 7,7875 Dato: 1-12 7,7893 Dato: 1-11 7,7850 Dato: 1-10 7,7809 Dato: 1-9 7,7791 Dato: 1-8 7,7764 Dato: 1-7 7,7725 Dato: 1-6 7,7781 Dato: 1-5 7,7765 Dato: 1-4 7,7793 Dato: 1-3 7,7766 Dato: 1-2 7,7681 Dato: 1-1

Jan 2025

DatoBMD-HKDHKD-BMD
01 jan 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 jan 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 jan 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 jan 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 jan 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 jan 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 jan 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 jan 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 jan 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 jan 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 jan 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 jan 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 jan 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 jan 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 jan 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 jan 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 jan 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 jan 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 jan 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 jan 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 jan 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 jan 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 jan 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 jan 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 jan 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 jan 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 jan 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

DatoBMD-HKDHKD-BMD
01 feb 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 feb 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 feb 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 feb 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 feb 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 feb 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 feb 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 feb 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 feb 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 feb 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 feb 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 feb 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 feb 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 feb 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 feb 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 feb 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 feb 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 feb 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 feb 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 feb 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

DatoBMD-HKDHKD-BMD
01 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

DatoBMD-HKDHKD-BMD
01 apr 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 apr 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 apr 2025 1 BMD = 7.778 HKD 1 HKD = 0.1286 BMD
04 apr 2025 1 BMD = 7.7721 HKD 1 HKD = 0.1287 BMD
05 apr 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
06 apr 2025 1 BMD = 7.7745 HKD 1 HKD = 0.1286 BMD
07 apr 2025 1 BMD = 7.7685 HKD 1 HKD = 0.1287 BMD
08 apr 2025 1 BMD = 7.7694 HKD 1 HKD = 0.1287 BMD
09 apr 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
10 apr 2025 1 BMD = 7.7616 HKD 1 HKD = 0.1288 BMD
11 apr 2025 1 BMD = 7.7553 HKD 1 HKD = 0.1289 BMD
12 apr 2025 1 BMD = 7.7559 HKD 1 HKD = 0.1289 BMD
13 apr 2025 1 BMD = 7.7535 HKD 1 HKD = 0.129 BMD
14 apr 2025 1 BMD = 7.7547 HKD 1 HKD = 0.129 BMD
15 apr 2025 1 BMD = 7.7578 HKD 1 HKD = 0.1289 BMD
16 apr 2025 1 BMD = 7.7599 HKD 1 HKD = 0.1289 BMD
17 apr 2025 1 BMD = 7.7638 HKD 1 HKD = 0.1288 BMD
18 apr 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
19 apr 2025 1 BMD = 7.7625 HKD 1 HKD = 0.1288 BMD
20 apr 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
21 apr 2025 1 BMD = 7.7637 HKD 1 HKD = 0.1288 BMD
22 apr 2025 1 BMD = 7.7578 HKD 1 HKD = 0.1289 BMD
23 apr 2025 1 BMD = 7.7591 HKD 1 HKD = 0.1289 BMD
24 apr 2025 1 BMD = 7.7587 HKD 1 HKD = 0.1289 BMD
25 apr 2025 1 BMD = 7.7563 HKD 1 HKD = 0.1289 BMD
26 apr 2025 1 BMD = 7.7591 HKD 1 HKD = 0.1289 BMD
27 apr 2025 1 BMD = 7.7572 HKD 1 HKD = 0.1289 BMD
28 apr 2025 1 BMD = 7.757 HKD 1 HKD = 0.1289 BMD
29 apr 2025 1 BMD = 7.7583 HKD 1 HKD = 0.1289 BMD
30 apr 2025 1 BMD = 7.7564 HKD 1 HKD = 0.1289 BMD

May 2025

DatoBMD-HKDHKD-BMD
01 maj 2025 1 BMD = 7.7559 HKD 1 HKD = 0.1289 BMD
02 maj 2025 1 BMD = 7.7501 HKD 1 HKD = 0.129 BMD
03 maj 2025 1 BMD = 7.7508 HKD 1 HKD = 0.129 BMD
04 maj 2025 1 BMD = 7.7501 HKD 1 HKD = 0.129 BMD
05 maj 2025 1 BMD = 7.75 HKD 1 HKD = 0.129 BMD
06 maj 2025 1 BMD = 7.75 HKD 1 HKD = 0.129 BMD
07 maj 2025 1 BMD = 7.7592 HKD 1 HKD = 0.1289 BMD
08 maj 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
09 maj 2025 1 BMD = 7.7778 HKD 1 HKD = 0.1286 BMD
10 maj 2025 1 BMD = 7.7787 HKD 1 HKD = 0.1286 BMD
11 maj 2025 1 BMD = 7.7787 HKD 1 HKD = 0.1286 BMD
12 maj 2025 1 BMD = 7.7913 HKD 1 HKD = 0.1283 BMD
13 maj 2025 1 BMD = 7.794 HKD 1 HKD = 0.1283 BMD
14 maj 2025 1 BMD = 7.8045 HKD 1 HKD = 0.1281 BMD
15 maj 2025 1 BMD = 7.8073 HKD 1 HKD = 0.1281 BMD
16 maj 2025 1 BMD = 7.8144 HKD 1 HKD = 0.128 BMD
17 maj 2025 1 BMD = 7.8137 HKD 1 HKD = 0.128 BMD
18 maj 2025 1 BMD = 7.8139 HKD 1 HKD = 0.128 BMD
19 maj 2025 1 BMD = 7.8192 HKD 1 HKD = 0.1279 BMD
20 maj 2025 1 BMD = 7.8264 HKD 1 HKD = 0.1278 BMD
21 maj 2025 1 BMD = 7.8313 HKD 1 HKD = 0.1277 BMD
22 maj 2025 1 BMD = 7.8253 HKD 1 HKD = 0.1278 BMD
23 maj 2025 1 BMD = 7.8315 HKD 1 HKD = 0.1277 BMD
24 maj 2025 1 BMD = 7.8326 HKD 1 HKD = 0.1277 BMD
25 maj 2025 1 BMD = 7.8331 HKD 1 HKD = 0.1277 BMD
26 maj 2025 1 BMD = 7.8362 HKD 1 HKD = 0.1276 BMD
27 maj 2025 1 BMD = 7.8382 HKD 1 HKD = 0.1276 BMD
28 maj 2025 1 BMD = 7.838 HKD 1 HKD = 0.1276 BMD
29 maj 2025 1 BMD = 7.8385 HKD 1 HKD = 0.1276 BMD
30 maj 2025 1 BMD = 7.8424 HKD 1 HKD = 0.1275 BMD
31 maj 2025 1 BMD = 7.8406 HKD 1 HKD = 0.1275 BMD

Jun 2025

DatoBMD-HKDHKD-BMD
01 jun 2025 1 BMD = 7.8409 HKD 1 HKD = 0.1275 BMD
02 jun 2025 1 BMD = 7.8439 HKD 1 HKD = 0.1275 BMD
03 jun 2025 1 BMD = 7.8452 HKD 1 HKD = 0.1275 BMD
04 jun 2025 1 BMD = 7.8467 HKD 1 HKD = 0.1274 BMD
05 jun 2025 1 BMD = 7.8467 HKD 1 HKD = 0.1274 BMD
06 jun 2025 1 BMD = 7.8468 HKD 1 HKD = 0.1274 BMD
07 jun 2025 1 BMD = 7.8469 HKD 1 HKD = 0.1274 BMD
08 jun 2025 1 BMD = 7.8438 HKD 1 HKD = 0.1275 BMD
09 jun 2025 1 BMD = 7.8482 HKD 1 HKD = 0.1274 BMD
10 jun 2025 1 BMD = 7.8486 HKD 1 HKD = 0.1274 BMD
11 jun 2025 1 BMD = 7.8493 HKD 1 HKD = 0.1274 BMD
12 jun 2025 1 BMD = 7.8492 HKD 1 HKD = 0.1274 BMD
13 jun 2025 1 BMD = 7.8495 HKD 1 HKD = 0.1274 BMD
14 jun 2025 1 BMD = 7.8497 HKD 1 HKD = 0.1274 BMD
15 jun 2025 1 BMD = 7.8494 HKD 1 HKD = 0.1274 BMD
16 jun 2025 1 BMD = 7.8499 HKD 1 HKD = 0.1274 BMD
17 jun 2025 1 BMD = 7.8497 HKD 1 HKD = 0.1274 BMD
18 jun 2025 1 BMD = 7.8498 HKD 1 HKD = 0.1274 BMD
19 jun 2025 1 BMD = 7.8498 HKD 1 HKD = 0.1274 BMD
20 jun 2025 1 BMD = 7.8499 HKD 1 HKD = 0.1274 BMD
21 jun 2025 1 BMD = 7.8499 HKD 1 HKD = 0.1274 BMD

BMD-HKD og HKD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats