> BMD-GYD og GYD-BMD vekselkurser - 2025

BMD-GYD og GYD-BMD vekselkurser - 2025

BMD-GYD og GYD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GYD og GYD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 209,3542 GYD

1 GYD = 0,0048 BMD

1år 2år 3år

BMD til GYDGYD til BMD

Jan 2025

Dato	BMD-GYD	GYD-BMD
01 jan 2025	1 BMD = 209.0851 GYD	1 GYD = 0.0048 BMD
02 jan 2025	1 BMD = 209.2379 GYD	1 GYD = 0.0048 BMD
03 jan 2025	1 BMD = 209.1562 GYD	1 GYD = 0.0048 BMD
04 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
05 jan 2025	1 BMD = 208.774 GYD	1 GYD = 0.0048 BMD
06 jan 2025	1 BMD = 209.4101 GYD	1 GYD = 0.0048 BMD
07 jan 2025	1 BMD = 209.3093 GYD	1 GYD = 0.0048 BMD
08 jan 2025	1 BMD = 209.3714 GYD	1 GYD = 0.0048 BMD
09 jan 2025	1 BMD = 209.2022 GYD	1 GYD = 0.0048 BMD
10 jan 2025	1 BMD = 209.2138 GYD	1 GYD = 0.0048 BMD
11 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
12 jan 2025	1 BMD = 210.1399 GYD	1 GYD = 0.0048 BMD
13 jan 2025	1 BMD = 209.2937 GYD	1 GYD = 0.0048 BMD
14 jan 2025	1 BMD = 209.459 GYD	1 GYD = 0.0048 BMD
15 jan 2025	1 BMD = 209.0908 GYD	1 GYD = 0.0048 BMD
16 jan 2025	1 BMD = 209.3528 GYD	1 GYD = 0.0048 BMD
17 jan 2025	1 BMD = 209.2756 GYD	1 GYD = 0.0048 BMD
18 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
19 jan 2025	1 BMD = 209.2087 GYD	1 GYD = 0.0048 BMD
20 jan 2025	1 BMD = 209.5015 GYD	1 GYD = 0.0048 BMD
21 jan 2025	1 BMD = 209.2193 GYD	1 GYD = 0.0048 BMD
22 jan 2025	1 BMD = 208.1007 GYD	1 GYD = 0.0048 BMD
23 jan 2025	1 BMD = 209.3291 GYD	1 GYD = 0.0048 BMD
24 jan 2025	1 BMD = 209.2752 GYD	1 GYD = 0.0048 BMD
25 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
26 jan 2025	1 BMD = 208.8239 GYD	1 GYD = 0.0048 BMD
27 jan 2025	1 BMD = 209.1692 GYD	1 GYD = 0.0048 BMD
28 jan 2025	1 BMD = 209.3878 GYD	1 GYD = 0.0048 BMD
29 jan 2025	1 BMD = 209.3558 GYD	1 GYD = 0.0048 BMD
30 jan 2025	1 BMD = 209.6127 GYD	1 GYD = 0.0048 BMD
31 jan 2025	1 BMD = 209.1379 GYD	1 GYD = 0.0048 BMD

Feb 2025

Dato	BMD-GYD	GYD-BMD
01 feb 2025	1 BMD = 209.138 GYD	1 GYD = 0.0048 BMD
02 feb 2025	1 BMD = 209.4862 GYD	1 GYD = 0.0048 BMD
03 feb 2025	1 BMD = 209.1187 GYD	1 GYD = 0.0048 BMD
04 feb 2025	1 BMD = 209.1996 GYD	1 GYD = 0.0048 BMD
05 feb 2025	1 BMD = 209.2852 GYD	1 GYD = 0.0048 BMD
06 feb 2025	1 BMD = 209.2679 GYD	1 GYD = 0.0048 BMD
07 feb 2025	1 BMD = 209.7761 GYD	1 GYD = 0.0048 BMD
08 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
09 feb 2025	1 BMD = 210.5848 GYD	1 GYD = 0.0047 BMD
10 feb 2025	1 BMD = 209.8071 GYD	1 GYD = 0.0048 BMD
11 feb 2025	1 BMD = 209.6826 GYD	1 GYD = 0.0048 BMD
12 feb 2025	1 BMD = 209.4674 GYD	1 GYD = 0.0048 BMD
13 feb 2025	1 BMD = 208.9206 GYD	1 GYD = 0.0048 BMD
14 feb 2025	1 BMD = 209.3086 GYD	1 GYD = 0.0048 BMD
15 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
16 feb 2025	1 BMD = 208.6108 GYD	1 GYD = 0.0048 BMD
17 feb 2025	1 BMD = 209.2267 GYD	1 GYD = 0.0048 BMD
18 feb 2025	1 BMD = 209.3746 GYD	1 GYD = 0.0048 BMD
19 feb 2025	1 BMD = 209.7371 GYD	1 GYD = 0.0048 BMD
20 feb 2025	1 BMD = 208.5452 GYD	1 GYD = 0.0048 BMD
21 feb 2025	1 BMD = 209.8785 GYD	1 GYD = 0.0048 BMD
22 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
23 feb 2025	1 BMD = 209.8515 GYD	1 GYD = 0.0048 BMD
24 feb 2025	1 BMD = 209.1691 GYD	1 GYD = 0.0048 BMD
25 feb 2025	1 BMD = 209.0508 GYD	1 GYD = 0.0048 BMD
26 feb 2025	1 BMD = 208.7885 GYD	1 GYD = 0.0048 BMD
27 feb 2025	1 BMD = 209.1446 GYD	1 GYD = 0.0048 BMD
28 feb 2025	1 BMD = 208.7713 GYD	1 GYD = 0.0048 BMD

Mar 2025

Dato	BMD-GYD	GYD-BMD
01 mar 2025	1 BMD = 209.0943 GYD	1 GYD = 0.0048 BMD
02 mar 2025	1 BMD = 208.9831 GYD	1 GYD = 0.0048 BMD
03 mar 2025	1 BMD = 209.0697 GYD	1 GYD = 0.0048 BMD
04 mar 2025	1 BMD = 209.2057 GYD	1 GYD = 0.0048 BMD
05 mar 2025	1 BMD = 208.9131 GYD	1 GYD = 0.0048 BMD
06 mar 2025	1 BMD = 209.2221 GYD	1 GYD = 0.0048 BMD
07 mar 2025	1 BMD = 209.3221 GYD	1 GYD = 0.0048 BMD
08 mar 2025	1 BMD = 208.5708 GYD	1 GYD = 0.0048 BMD
09 mar 2025	1 BMD = 209.4679 GYD	1 GYD = 0.0048 BMD
10 mar 2025	1 BMD = 208.9835 GYD	1 GYD = 0.0048 BMD
11 mar 2025	1 BMD = 209.0194 GYD	1 GYD = 0.0048 BMD
12 mar 2025	1 BMD = 209.3701 GYD	1 GYD = 0.0048 BMD
13 mar 2025	1 BMD = 209.1908 GYD	1 GYD = 0.0048 BMD
14 mar 2025	1 BMD = 209.196 GYD	1 GYD = 0.0048 BMD
15 mar 2025	1 BMD = 208.7251 GYD	1 GYD = 0.0048 BMD
16 mar 2025	1 BMD = 208.9854 GYD	1 GYD = 0.0048 BMD
17 mar 2025	1 BMD = 209.2838 GYD	1 GYD = 0.0048 BMD
18 mar 2025	1 BMD = 209.2814 GYD	1 GYD = 0.0048 BMD
19 mar 2025	1 BMD = 209.4142 GYD	1 GYD = 0.0048 BMD
20 mar 2025	1 BMD = 209.1099 GYD	1 GYD = 0.0048 BMD
21 mar 2025	1 BMD = 209.7853 GYD	1 GYD = 0.0048 BMD
22 mar 2025	1 BMD = 209.3219 GYD	1 GYD = 0.0048 BMD
23 mar 2025	1 BMD = 208.9857 GYD	1 GYD = 0.0048 BMD
24 mar 2025	1 BMD = 208.9822 GYD	1 GYD = 0.0048 BMD
25 mar 2025	1 BMD = 209.3664 GYD	1 GYD = 0.0048 BMD
26 mar 2025	1 BMD = 209.3352 GYD	1 GYD = 0.0048 BMD
27 mar 2025	1 BMD = 209.672 GYD	1 GYD = 0.0048 BMD
28 mar 2025	1 BMD = 209.2004 GYD	1 GYD = 0.0048 BMD
29 mar 2025	1 BMD = 209.2026 GYD	1 GYD = 0.0048 BMD
30 mar 2025	1 BMD = 208.984 GYD	1 GYD = 0.0048 BMD
31 mar 2025	1 BMD = 209.205 GYD	1 GYD = 0.0048 BMD

Apr 2025

Dato	BMD-GYD	GYD-BMD
01 apr 2025	1 BMD = 209.1991 GYD	1 GYD = 0.0048 BMD
02 apr 2025	1 BMD = 209.7748 GYD	1 GYD = 0.0048 BMD
03 apr 2025	1 BMD = 209.7993 GYD	1 GYD = 0.0048 BMD
04 apr 2025	1 BMD = 208.7311 GYD	1 GYD = 0.0048 BMD
05 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
06 apr 2025	1 BMD = 210.5085 GYD	1 GYD = 0.0048 BMD
07 apr 2025	1 BMD = 209.9329 GYD	1 GYD = 0.0048 BMD
08 apr 2025	1 BMD = 209.4094 GYD	1 GYD = 0.0048 BMD
09 apr 2025	1 BMD = 209.0568 GYD	1 GYD = 0.0048 BMD
10 apr 2025	1 BMD = 209.0319 GYD	1 GYD = 0.0048 BMD
11 apr 2025	1 BMD = 209.276 GYD	1 GYD = 0.0048 BMD
12 apr 2025	1 BMD = 208.776 GYD	1 GYD = 0.0048 BMD
13 apr 2025	1 BMD = 210.1727 GYD	1 GYD = 0.0048 BMD
14 apr 2025	1 BMD = 210.183 GYD	1 GYD = 0.0048 BMD
15 apr 2025	1 BMD = 209.4059 GYD	1 GYD = 0.0048 BMD
16 apr 2025	1 BMD = 209.4122 GYD	1 GYD = 0.0048 BMD
17 apr 2025	1 BMD = 209.6568 GYD	1 GYD = 0.0048 BMD
18 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
19 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
20 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
21 apr 2025	1 BMD = 209.6567 GYD	1 GYD = 0.0048 BMD
22 apr 2025	1 BMD = 209.7696 GYD	1 GYD = 0.0048 BMD
23 apr 2025	1 BMD = 209.1893 GYD	1 GYD = 0.0048 BMD
24 apr 2025	1 BMD = 209.0686 GYD	1 GYD = 0.0048 BMD
25 apr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
26 apr 2025	1 BMD = 209.2063 GYD	1 GYD = 0.0048 BMD
27 apr 2025	1 BMD = 209.2064 GYD	1 GYD = 0.0048 BMD
28 apr 2025	1 BMD = 209.2643 GYD	1 GYD = 0.0048 BMD
29 apr 2025	1 BMD = 209.7744 GYD	1 GYD = 0.0048 BMD
30 apr 2025	1 BMD = 209.7942 GYD	1 GYD = 0.0048 BMD

May 2025

Dato	BMD-GYD	GYD-BMD
01 maj 2025	1 BMD = 210.485 GYD	1 GYD = 0.0048 BMD
02 maj 2025	1 BMD = 209.8787 GYD	1 GYD = 0.0048 BMD
03 maj 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
04 maj 2025	1 BMD = 210.3232 GYD	1 GYD = 0.0048 BMD
05 maj 2025	1 BMD = 209.0177 GYD	1 GYD = 0.0048 BMD
06 maj 2025	1 BMD = 209.1817 GYD	1 GYD = 0.0048 BMD
07 maj 2025	1 BMD = 209.2093 GYD	1 GYD = 0.0048 BMD
08 maj 2025	1 BMD = 209.0202 GYD	1 GYD = 0.0048 BMD
09 maj 2025	1 BMD = 209.7381 GYD	1 GYD = 0.0048 BMD
10 maj 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
11 maj 2025	1 BMD = 209.738 GYD	1 GYD = 0.0048 BMD
12 maj 2025	1 BMD = 208.8313 GYD	1 GYD = 0.0048 BMD
13 maj 2025	1 BMD = 209.1236 GYD	1 GYD = 0.0048 BMD
14 maj 2025	1 BMD = 209.4777 GYD	1 GYD = 0.0048 BMD
15 maj 2025	1 BMD = 209.3663 GYD	1 GYD = 0.0048 BMD
16 maj 2025	1 BMD = 209.1247 GYD	1 GYD = 0.0048 BMD
17 maj 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
18 maj 2025	1 BMD = 209.8984 GYD	1 GYD = 0.0048 BMD
19 maj 2025	1 BMD = 209.2427 GYD	1 GYD = 0.0048 BMD
20 maj 2025	1 BMD = 209.1251 GYD	1 GYD = 0.0048 BMD
21 maj 2025	1 BMD = 209.768 GYD	1 GYD = 0.0048 BMD
22 maj 2025	1 BMD = 208.9738 GYD	1 GYD = 0.0048 BMD
23 maj 2025	1 BMD = 209.2873 GYD	1 GYD = 0.0048 BMD
24 maj 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
25 maj 2025	1 BMD = 208.8667 GYD	1 GYD = 0.0048 BMD
26 maj 2025	1 BMD = 209.5438 GYD	1 GYD = 0.0048 BMD
27 maj 2025	1 BMD = 209.508 GYD	1 GYD = 0.0048 BMD
28 maj 2025	1 BMD = 209.5905 GYD	1 GYD = 0.0048 BMD
29 maj 2025	1 BMD = 209.3064 GYD	1 GYD = 0.0048 BMD
30 maj 2025	1 BMD = 209.1085 GYD	1 GYD = 0.0048 BMD
31 maj 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD

Jun 2025

Dato	BMD-GYD	GYD-BMD
01 jun 2025	1 BMD = 209.1086 GYD	1 GYD = 0.0048 BMD
02 jun 2025	1 BMD = 209.0667 GYD	1 GYD = 0.0048 BMD
03 jun 2025	1 BMD = 209.3121 GYD	1 GYD = 0.0048 BMD
04 jun 2025	1 BMD = 209.1198 GYD	1 GYD = 0.0048 BMD
05 jun 2025	1 BMD = 209.55 GYD	1 GYD = 0.0048 BMD
06 jun 2025	1 BMD = 209.4972 GYD	1 GYD = 0.0048 BMD
07 jun 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
08 jun 2025	1 BMD = 209.883 GYD	1 GYD = 0.0048 BMD
09 jun 2025	1 BMD = 209.8377 GYD	1 GYD = 0.0048 BMD
10 jun 2025	1 BMD = 209.7256 GYD	1 GYD = 0.0048 BMD
11 jun 2025	1 BMD = 209.87 GYD	1 GYD = 0.0048 BMD
12 jun 2025	1 BMD = 209.1656 GYD	1 GYD = 0.0048 BMD
13 jun 2025	1 BMD = 209.3854 GYD	1 GYD = 0.0048 BMD
14 jun 2025	1 BMD = 208.299 GYD	1 GYD = 0.0048 BMD

BMD-GYD og GYD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Guyana, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder