currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-GYD og GYD-BMD vekselkurser - 2025

BMD-GYD og GYD-BMD vekselkurser - 2025

BMD-GYD og GYD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GYD og GYD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 209,3145 GYD
1 GYD = 0,0048 BMD

Jan 2025

DatoBMD-GYDGYD-BMD
01 jan 2025 1 BMD = 209.0851 GYD 1 GYD = 0.0048 BMD
02 jan 2025 1 BMD = 209.2379 GYD 1 GYD = 0.0048 BMD
03 jan 2025 1 BMD = 209.1562 GYD 1 GYD = 0.0048 BMD
04 jan 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
05 jan 2025 1 BMD = 208.774 GYD 1 GYD = 0.0048 BMD
06 jan 2025 1 BMD = 209.4101 GYD 1 GYD = 0.0048 BMD
07 jan 2025 1 BMD = 209.3093 GYD 1 GYD = 0.0048 BMD
08 jan 2025 1 BMD = 209.3714 GYD 1 GYD = 0.0048 BMD
09 jan 2025 1 BMD = 209.2022 GYD 1 GYD = 0.0048 BMD
10 jan 2025 1 BMD = 209.2138 GYD 1 GYD = 0.0048 BMD
11 jan 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
12 jan 2025 1 BMD = 210.1399 GYD 1 GYD = 0.0048 BMD
13 jan 2025 1 BMD = 209.2937 GYD 1 GYD = 0.0048 BMD
14 jan 2025 1 BMD = 209.459 GYD 1 GYD = 0.0048 BMD
15 jan 2025 1 BMD = 209.0908 GYD 1 GYD = 0.0048 BMD
16 jan 2025 1 BMD = 209.3528 GYD 1 GYD = 0.0048 BMD
17 jan 2025 1 BMD = 209.2756 GYD 1 GYD = 0.0048 BMD
18 jan 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
19 jan 2025 1 BMD = 209.2087 GYD 1 GYD = 0.0048 BMD
20 jan 2025 1 BMD = 209.5015 GYD 1 GYD = 0.0048 BMD
21 jan 2025 1 BMD = 209.2193 GYD 1 GYD = 0.0048 BMD
22 jan 2025 1 BMD = 208.1007 GYD 1 GYD = 0.0048 BMD
23 jan 2025 1 BMD = 209.3291 GYD 1 GYD = 0.0048 BMD
24 jan 2025 1 BMD = 209.2752 GYD 1 GYD = 0.0048 BMD
25 jan 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
26 jan 2025 1 BMD = 208.8239 GYD 1 GYD = 0.0048 BMD
27 jan 2025 1 BMD = 209.1692 GYD 1 GYD = 0.0048 BMD
28 jan 2025 1 BMD = 209.3878 GYD 1 GYD = 0.0048 BMD
29 jan 2025 1 BMD = 209.3558 GYD 1 GYD = 0.0048 BMD
30 jan 2025 1 BMD = 209.6127 GYD 1 GYD = 0.0048 BMD
31 jan 2025 1 BMD = 209.1379 GYD 1 GYD = 0.0048 BMD

Feb 2025

DatoBMD-GYDGYD-BMD
01 feb 2025 1 BMD = 209.138 GYD 1 GYD = 0.0048 BMD
02 feb 2025 1 BMD = 209.4862 GYD 1 GYD = 0.0048 BMD
03 feb 2025 1 BMD = 209.1187 GYD 1 GYD = 0.0048 BMD
04 feb 2025 1 BMD = 209.1996 GYD 1 GYD = 0.0048 BMD
05 feb 2025 1 BMD = 209.2852 GYD 1 GYD = 0.0048 BMD
06 feb 2025 1 BMD = 209.2679 GYD 1 GYD = 0.0048 BMD
07 feb 2025 1 BMD = 209.7761 GYD 1 GYD = 0.0048 BMD
08 feb 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
09 feb 2025 1 BMD = 210.5848 GYD 1 GYD = 0.0047 BMD
10 feb 2025 1 BMD = 209.8071 GYD 1 GYD = 0.0048 BMD
11 feb 2025 1 BMD = 209.6826 GYD 1 GYD = 0.0048 BMD
12 feb 2025 1 BMD = 209.4674 GYD 1 GYD = 0.0048 BMD
13 feb 2025 1 BMD = 208.9206 GYD 1 GYD = 0.0048 BMD
14 feb 2025 1 BMD = 209.3086 GYD 1 GYD = 0.0048 BMD
15 feb 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
16 feb 2025 1 BMD = 208.6108 GYD 1 GYD = 0.0048 BMD
17 feb 2025 1 BMD = 209.2267 GYD 1 GYD = 0.0048 BMD
18 feb 2025 1 BMD = 209.3746 GYD 1 GYD = 0.0048 BMD
19 feb 2025 1 BMD = 209.7371 GYD 1 GYD = 0.0048 BMD
20 feb 2025 1 BMD = 208.5452 GYD 1 GYD = 0.0048 BMD
21 feb 2025 1 BMD = 209.8785 GYD 1 GYD = 0.0048 BMD
22 feb 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
23 feb 2025 1 BMD = 209.8515 GYD 1 GYD = 0.0048 BMD
24 feb 2025 1 BMD = 209.1691 GYD 1 GYD = 0.0048 BMD
25 feb 2025 1 BMD = 209.0508 GYD 1 GYD = 0.0048 BMD
26 feb 2025 1 BMD = 208.7885 GYD 1 GYD = 0.0048 BMD
27 feb 2025 1 BMD = 209.1446 GYD 1 GYD = 0.0048 BMD
28 feb 2025 1 BMD = 208.7713 GYD 1 GYD = 0.0048 BMD

Mar 2025

DatoBMD-GYDGYD-BMD
01 mar 2025 1 BMD = 209.0943 GYD 1 GYD = 0.0048 BMD
02 mar 2025 1 BMD = 208.9831 GYD 1 GYD = 0.0048 BMD
03 mar 2025 1 BMD = 209.0697 GYD 1 GYD = 0.0048 BMD
04 mar 2025 1 BMD = 209.2057 GYD 1 GYD = 0.0048 BMD
05 mar 2025 1 BMD = 208.9131 GYD 1 GYD = 0.0048 BMD
06 mar 2025 1 BMD = 209.2221 GYD 1 GYD = 0.0048 BMD
07 mar 2025 1 BMD = 209.3221 GYD 1 GYD = 0.0048 BMD
08 mar 2025 1 BMD = 208.5708 GYD 1 GYD = 0.0048 BMD
09 mar 2025 1 BMD = 209.4679 GYD 1 GYD = 0.0048 BMD
10 mar 2025 1 BMD = 208.9835 GYD 1 GYD = 0.0048 BMD
11 mar 2025 1 BMD = 209.0194 GYD 1 GYD = 0.0048 BMD
12 mar 2025 1 BMD = 209.3701 GYD 1 GYD = 0.0048 BMD
13 mar 2025 1 BMD = 209.1908 GYD 1 GYD = 0.0048 BMD
14 mar 2025 1 BMD = 209.196 GYD 1 GYD = 0.0048 BMD
15 mar 2025 1 BMD = 208.7251 GYD 1 GYD = 0.0048 BMD
16 mar 2025 1 BMD = 208.9854 GYD 1 GYD = 0.0048 BMD
17 mar 2025 1 BMD = 209.2838 GYD 1 GYD = 0.0048 BMD
18 mar 2025 1 BMD = 209.2814 GYD 1 GYD = 0.0048 BMD
19 mar 2025 1 BMD = 209.4142 GYD 1 GYD = 0.0048 BMD
20 mar 2025 1 BMD = 209.1099 GYD 1 GYD = 0.0048 BMD
21 mar 2025 1 BMD = 209.7853 GYD 1 GYD = 0.0048 BMD
22 mar 2025 1 BMD = 209.3219 GYD 1 GYD = 0.0048 BMD
23 mar 2025 1 BMD = 208.9857 GYD 1 GYD = 0.0048 BMD
24 mar 2025 1 BMD = 208.9822 GYD 1 GYD = 0.0048 BMD
25 mar 2025 1 BMD = 209.3664 GYD 1 GYD = 0.0048 BMD
26 mar 2025 1 BMD = 209.3352 GYD 1 GYD = 0.0048 BMD
27 mar 2025 1 BMD = 209.672 GYD 1 GYD = 0.0048 BMD
28 mar 2025 1 BMD = 209.2004 GYD 1 GYD = 0.0048 BMD
29 mar 2025 1 BMD = 209.2026 GYD 1 GYD = 0.0048 BMD
30 mar 2025 1 BMD = 208.984 GYD 1 GYD = 0.0048 BMD
31 mar 2025 1 BMD = 209.205 GYD 1 GYD = 0.0048 BMD

Apr 2025

DatoBMD-GYDGYD-BMD
01 apr 2025 1 BMD = 209.1991 GYD 1 GYD = 0.0048 BMD
02 apr 2025 1 BMD = 209.7748 GYD 1 GYD = 0.0048 BMD
03 apr 2025 1 BMD = 209.7993 GYD 1 GYD = 0.0048 BMD
04 apr 2025 1 BMD = 208.7311 GYD 1 GYD = 0.0048 BMD
05 apr 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
06 apr 2025 1 BMD = 210.5085 GYD 1 GYD = 0.0048 BMD
07 apr 2025 1 BMD = 209.9329 GYD 1 GYD = 0.0048 BMD
08 apr 2025 1 BMD = 209.4094 GYD 1 GYD = 0.0048 BMD
09 apr 2025 1 BMD = 209.0568 GYD 1 GYD = 0.0048 BMD
10 apr 2025 1 BMD = 209.0319 GYD 1 GYD = 0.0048 BMD
11 apr 2025 1 BMD = 209.276 GYD 1 GYD = 0.0048 BMD
12 apr 2025 1 BMD = 208.776 GYD 1 GYD = 0.0048 BMD
13 apr 2025 1 BMD = 210.1727 GYD 1 GYD = 0.0048 BMD
14 apr 2025 1 BMD = 210.183 GYD 1 GYD = 0.0048 BMD
15 apr 2025 1 BMD = 209.4059 GYD 1 GYD = 0.0048 BMD
16 apr 2025 1 BMD = 209.4122 GYD 1 GYD = 0.0048 BMD
17 apr 2025 1 BMD = 209.6568 GYD 1 GYD = 0.0048 BMD
18 apr 2025 1 BMD = 209.6567 GYD 1 GYD = 0.0048 BMD
19 apr 2025 1 BMD = 209.6567 GYD 1 GYD = 0.0048 BMD

BMD-GYD og GYD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats