currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-GTQ og GTQ-BMD vekselkurser - 2026

BMD-GTQ og GTQ-BMD vekselkurser - 2026

BMD-GTQ og GTQ-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GTQ og GTQ-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 7,6613 GTQ
1 GTQ = 0,1305 BMD

Jan 2026

DatoBMD-GTQGTQ-BMD
01 jan 2026 1 BMD = 7.6755 GTQ 1 GTQ = 0.1303 BMD
02 jan 2026 1 BMD = 7.6692 GTQ 1 GTQ = 0.1304 BMD
03 jan 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
04 jan 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
05 jan 2026 1 BMD = 7.6701 GTQ 1 GTQ = 0.1304 BMD
06 jan 2026 1 BMD = 7.6617 GTQ 1 GTQ = 0.1305 BMD
07 jan 2026 1 BMD = 7.6693 GTQ 1 GTQ = 0.1304 BMD
08 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
09 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
10 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
11 jan 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
12 jan 2026 1 BMD = 7.6648 GTQ 1 GTQ = 0.1305 BMD
13 jan 2026 1 BMD = 7.6688 GTQ 1 GTQ = 0.1304 BMD
14 jan 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
15 jan 2026 1 BMD = 7.6659 GTQ 1 GTQ = 0.1304 BMD
16 jan 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
17 jan 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
18 jan 2026 1 BMD = 7.6765 GTQ 1 GTQ = 0.1303 BMD
19 jan 2026 1 BMD = 7.6651 GTQ 1 GTQ = 0.1305 BMD
20 jan 2026 1 BMD = 7.6642 GTQ 1 GTQ = 0.1305 BMD
21 jan 2026 1 BMD = 7.6718 GTQ 1 GTQ = 0.1303 BMD
22 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
23 jan 2026 1 BMD = 7.6744 GTQ 1 GTQ = 0.1303 BMD
24 jan 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
25 jan 2026 1 BMD = 7.6163 GTQ 1 GTQ = 0.1313 BMD
26 jan 2026 1 BMD = 7.6754 GTQ 1 GTQ = 0.1303 BMD
27 jan 2026 1 BMD = 7.6631 GTQ 1 GTQ = 0.1305 BMD
28 jan 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
29 jan 2026 1 BMD = 7.6764 GTQ 1 GTQ = 0.1303 BMD
30 jan 2026 1 BMD = 7.6714 GTQ 1 GTQ = 0.1304 BMD
31 jan 2026 1 BMD = 7.7295 GTQ 1 GTQ = 0.1294 BMD

Feb 2026

DatoBMD-GTQGTQ-BMD
01 feb 2026 1 BMD = 7.7312 GTQ 1 GTQ = 0.1293 BMD
02 feb 2026 1 BMD = 7.6812 GTQ 1 GTQ = 0.1302 BMD
03 feb 2026 1 BMD = 7.6667 GTQ 1 GTQ = 0.1304 BMD
04 feb 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
05 feb 2026 1 BMD = 7.6723 GTQ 1 GTQ = 0.1303 BMD
06 feb 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
07 feb 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
08 feb 2026 1 BMD = 7.6477 GTQ 1 GTQ = 0.1308 BMD
09 feb 2026 1 BMD = 7.6662 GTQ 1 GTQ = 0.1304 BMD
10 feb 2026 1 BMD = 7.6666 GTQ 1 GTQ = 0.1304 BMD
11 feb 2026 1 BMD = 7.671 GTQ 1 GTQ = 0.1304 BMD
12 feb 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
13 feb 2026 1 BMD = 7.6703 GTQ 1 GTQ = 0.1304 BMD
14 feb 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
15 feb 2026 1 BMD = 7.662 GTQ 1 GTQ = 0.1305 BMD
16 feb 2026 1 BMD = 7.6722 GTQ 1 GTQ = 0.1303 BMD
17 feb 2026 1 BMD = 7.6699 GTQ 1 GTQ = 0.1304 BMD
18 feb 2026 1 BMD = 7.6671 GTQ 1 GTQ = 0.1304 BMD
19 feb 2026 1 BMD = 7.6769 GTQ 1 GTQ = 0.1303 BMD
20 feb 2026 1 BMD = 7.6742 GTQ 1 GTQ = 0.1303 BMD
21 feb 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
22 feb 2026 1 BMD = 7.6559 GTQ 1 GTQ = 0.1306 BMD
23 feb 2026 1 BMD = 7.6635 GTQ 1 GTQ = 0.1305 BMD
24 feb 2026 1 BMD = 7.6752 GTQ 1 GTQ = 0.1303 BMD
25 feb 2026 1 BMD = 7.6668 GTQ 1 GTQ = 0.1304 BMD
26 feb 2026 1 BMD = 7.6719 GTQ 1 GTQ = 0.1303 BMD
27 feb 2026 1 BMD = 7.6665 GTQ 1 GTQ = 0.1304 BMD
28 feb 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD

Mar 2026

DatoBMD-GTQGTQ-BMD
01 mar 2026 1 BMD = 7.6577 GTQ 1 GTQ = 0.1306 BMD
02 mar 2026 1 BMD = 7.679 GTQ 1 GTQ = 0.1302 BMD
03 mar 2026 1 BMD = 7.666 GTQ 1 GTQ = 0.1304 BMD
04 mar 2026 1 BMD = 7.6632 GTQ 1 GTQ = 0.1305 BMD
05 mar 2026 1 BMD = 7.6694 GTQ 1 GTQ = 0.1304 BMD
06 mar 2026 1 BMD = 7.6733 GTQ 1 GTQ = 0.1303 BMD
07 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
08 mar 2026 1 BMD = 7.6313 GTQ 1 GTQ = 0.131 BMD
09 mar 2026 1 BMD = 7.6705 GTQ 1 GTQ = 0.1304 BMD
10 mar 2026 1 BMD = 7.6739 GTQ 1 GTQ = 0.1303 BMD
11 mar 2026 1 BMD = 7.6658 GTQ 1 GTQ = 0.1304 BMD
12 mar 2026 1 BMD = 7.6762 GTQ 1 GTQ = 0.1303 BMD
13 mar 2026 1 BMD = 7.6708 GTQ 1 GTQ = 0.1304 BMD
14 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
15 mar 2026 1 BMD = 7.6682 GTQ 1 GTQ = 0.1304 BMD
16 mar 2026 1 BMD = 7.6634 GTQ 1 GTQ = 0.1305 BMD
17 mar 2026 1 BMD = 7.6534 GTQ 1 GTQ = 0.1307 BMD
18 mar 2026 1 BMD = 7.6716 GTQ 1 GTQ = 0.1304 BMD
19 mar 2026 1 BMD = 7.6529 GTQ 1 GTQ = 0.1307 BMD
20 mar 2026 1 BMD = 7.6581 GTQ 1 GTQ = 0.1306 BMD
21 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
22 mar 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
23 mar 2026 1 BMD = 7.6481 GTQ 1 GTQ = 0.1308 BMD
24 mar 2026 1 BMD = 7.6597 GTQ 1 GTQ = 0.1306 BMD
25 mar 2026 1 BMD = 7.6579 GTQ 1 GTQ = 0.1306 BMD
26 mar 2026 1 BMD = 7.6448 GTQ 1 GTQ = 0.1308 BMD
27 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
28 mar 2026 1 BMD = 7.6539 GTQ 1 GTQ = 0.1307 BMD
29 mar 2026 1 BMD = 7.6281 GTQ 1 GTQ = 0.1311 BMD
30 mar 2026 1 BMD = 7.6571 GTQ 1 GTQ = 0.1306 BMD
31 mar 2026 1 BMD = 7.6479 GTQ 1 GTQ = 0.1308 BMD

Apr 2026

DatoBMD-GTQGTQ-BMD
01 apr 2026 1 BMD = 7.6483 GTQ 1 GTQ = 0.1307 BMD
02 apr 2026 1 BMD = 7.6512 GTQ 1 GTQ = 0.1307 BMD
03 apr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
04 apr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
05 apr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
06 apr 2026 1 BMD = 7.6329 GTQ 1 GTQ = 0.131 BMD
07 apr 2026 1 BMD = 7.6514 GTQ 1 GTQ = 0.1307 BMD
08 apr 2026 1 BMD = 7.6452 GTQ 1 GTQ = 0.1308 BMD
09 apr 2026 1 BMD = 7.6455 GTQ 1 GTQ = 0.1308 BMD
10 apr 2026 1 BMD = 7.6469 GTQ 1 GTQ = 0.1308 BMD
11 apr 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
12 apr 2026 1 BMD = 7.6382 GTQ 1 GTQ = 0.1309 BMD
13 apr 2026 1 BMD = 7.647 GTQ 1 GTQ = 0.1308 BMD
14 apr 2026 1 BMD = 7.6431 GTQ 1 GTQ = 0.1308 BMD
15 apr 2026 1 BMD = 7.6451 GTQ 1 GTQ = 0.1308 BMD
16 apr 2026 1 BMD = 7.6437 GTQ 1 GTQ = 0.1308 BMD
17 apr 2026 1 BMD = 7.6459 GTQ 1 GTQ = 0.1308 BMD

BMD-GTQ og GTQ-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats