> BMD-GTQ og GTQ-BMD vekselkurser - 2025

BMD-GTQ og GTQ-BMD vekselkurser - 2025

BMD-GTQ og GTQ-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GTQ og GTQ-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 7,7177 GTQ

1 GTQ = 0,1296 BMD

1år 2år 3år

BMD til GTQGTQ til BMD

Jan 2025

Dato	BMD-GTQ	GTQ-BMD
01 jan 2025	1 BMD = 7.7056 GTQ	1 GTQ = 0.1298 BMD
02 jan 2025	1 BMD = 7.7155 GTQ	1 GTQ = 0.1296 BMD
03 jan 2025	1 BMD = 7.7172 GTQ	1 GTQ = 0.1296 BMD
04 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
05 jan 2025	1 BMD = 7.7027 GTQ	1 GTQ = 0.1298 BMD
06 jan 2025	1 BMD = 7.7218 GTQ	1 GTQ = 0.1295 BMD
07 jan 2025	1 BMD = 7.7231 GTQ	1 GTQ = 0.1295 BMD
08 jan 2025	1 BMD = 7.7257 GTQ	1 GTQ = 0.1294 BMD
09 jan 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
10 jan 2025	1 BMD = 7.7163 GTQ	1 GTQ = 0.1296 BMD
11 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
12 jan 2025	1 BMD = 7.7512 GTQ	1 GTQ = 0.129 BMD
13 jan 2025	1 BMD = 7.7208 GTQ	1 GTQ = 0.1295 BMD
14 jan 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
15 jan 2025	1 BMD = 7.7184 GTQ	1 GTQ = 0.1296 BMD
16 jan 2025	1 BMD = 7.7249 GTQ	1 GTQ = 0.1295 BMD
17 jan 2025	1 BMD = 7.7225 GTQ	1 GTQ = 0.1295 BMD
18 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
19 jan 2025	1 BMD = 7.7202 GTQ	1 GTQ = 0.1295 BMD
20 jan 2025	1 BMD = 7.731 GTQ	1 GTQ = 0.1294 BMD
21 jan 2025	1 BMD = 7.7174 GTQ	1 GTQ = 0.1296 BMD
22 jan 2025	1 BMD = 7.6761 GTQ	1 GTQ = 0.1303 BMD
23 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
24 jan 2025	1 BMD = 7.7318 GTQ	1 GTQ = 0.1293 BMD
25 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
26 jan 2025	1 BMD = 7.715 GTQ	1 GTQ = 0.1296 BMD
27 jan 2025	1 BMD = 7.7364 GTQ	1 GTQ = 0.1293 BMD
28 jan 2025	1 BMD = 7.7362 GTQ	1 GTQ = 0.1293 BMD
29 jan 2025	1 BMD = 7.7404 GTQ	1 GTQ = 0.1292 BMD
30 jan 2025	1 BMD = 7.7353 GTQ	1 GTQ = 0.1293 BMD
31 jan 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD

Feb 2025

Dato	BMD-GTQ	GTQ-BMD
01 feb 2025	1 BMD = 7.7325 GTQ	1 GTQ = 0.1293 BMD
02 feb 2025	1 BMD = 7.7452 GTQ	1 GTQ = 0.1291 BMD
03 feb 2025	1 BMD = 7.7343 GTQ	1 GTQ = 0.1293 BMD
04 feb 2025	1 BMD = 7.7292 GTQ	1 GTQ = 0.1294 BMD
05 feb 2025	1 BMD = 7.7341 GTQ	1 GTQ = 0.1293 BMD
06 feb 2025	1 BMD = 7.7331 GTQ	1 GTQ = 0.1293 BMD
07 feb 2025	1 BMD = 7.7376 GTQ	1 GTQ = 0.1292 BMD
08 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
09 feb 2025	1 BMD = 7.7674 GTQ	1 GTQ = 0.1287 BMD
10 feb 2025	1 BMD = 7.7328 GTQ	1 GTQ = 0.1293 BMD
11 feb 2025	1 BMD = 7.7233 GTQ	1 GTQ = 0.1295 BMD
12 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
13 feb 2025	1 BMD = 7.7016 GTQ	1 GTQ = 0.1298 BMD
14 feb 2025	1 BMD = 7.7227 GTQ	1 GTQ = 0.1295 BMD
15 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
16 feb 2025	1 BMD = 7.6973 GTQ	1 GTQ = 0.1299 BMD
17 feb 2025	1 BMD = 7.7156 GTQ	1 GTQ = 0.1296 BMD
18 feb 2025	1 BMD = 7.7181 GTQ	1 GTQ = 0.1296 BMD
19 feb 2025	1 BMD = 7.7168 GTQ	1 GTQ = 0.1296 BMD
20 feb 2025	1 BMD = 7.7157 GTQ	1 GTQ = 0.1296 BMD
21 feb 2025	1 BMD = 7.7216 GTQ	1 GTQ = 0.1295 BMD
22 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
23 feb 2025	1 BMD = 7.7206 GTQ	1 GTQ = 0.1295 BMD
24 feb 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
25 feb 2025	1 BMD = 7.7039 GTQ	1 GTQ = 0.1298 BMD
26 feb 2025	1 BMD = 7.7113 GTQ	1 GTQ = 0.1297 BMD
27 feb 2025	1 BMD = 7.7123 GTQ	1 GTQ = 0.1297 BMD
28 feb 2025	1 BMD = 7.7134 GTQ	1 GTQ = 0.1296 BMD

Mar 2025

Dato	BMD-GTQ	GTQ-BMD
01 mar 2025	1 BMD = 7.7119 GTQ	1 GTQ = 0.1297 BMD
02 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
03 mar 2025	1 BMD = 7.7125 GTQ	1 GTQ = 0.1297 BMD
04 mar 2025	1 BMD = 7.717 GTQ	1 GTQ = 0.1296 BMD
05 mar 2025	1 BMD = 7.7019 GTQ	1 GTQ = 0.1298 BMD
06 mar 2025	1 BMD = 7.7153 GTQ	1 GTQ = 0.1296 BMD
07 mar 2025	1 BMD = 7.7167 GTQ	1 GTQ = 0.1296 BMD
08 mar 2025	1 BMD = 7.7074 GTQ	1 GTQ = 0.1297 BMD
09 mar 2025	1 BMD = 7.722 GTQ	1 GTQ = 0.1295 BMD
10 mar 2025	1 BMD = 7.7077 GTQ	1 GTQ = 0.1297 BMD
11 mar 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
12 mar 2025	1 BMD = 7.7158 GTQ	1 GTQ = 0.1296 BMD
13 mar 2025	1 BMD = 7.7088 GTQ	1 GTQ = 0.1297 BMD
14 mar 2025	1 BMD = 7.7106 GTQ	1 GTQ = 0.1297 BMD
15 mar 2025	1 BMD = 7.6915 GTQ	1 GTQ = 0.13 BMD
16 mar 2025	1 BMD = 7.7046 GTQ	1 GTQ = 0.1298 BMD
17 mar 2025	1 BMD = 7.713 GTQ	1 GTQ = 0.1297 BMD
18 mar 2025	1 BMD = 7.7076 GTQ	1 GTQ = 0.1297 BMD
19 mar 2025	1 BMD = 7.7062 GTQ	1 GTQ = 0.1298 BMD
20 mar 2025	1 BMD = 7.7042 GTQ	1 GTQ = 0.1298 BMD
21 mar 2025	1 BMD = 7.7041 GTQ	1 GTQ = 0.1298 BMD
22 mar 2025	1 BMD = 7.6865 GTQ	1 GTQ = 0.1301 BMD
23 mar 2025	1 BMD = 7.7035 GTQ	1 GTQ = 0.1298 BMD
24 mar 2025	1 BMD = 7.7033 GTQ	1 GTQ = 0.1298 BMD
25 mar 2025	1 BMD = 7.7054 GTQ	1 GTQ = 0.1298 BMD
26 mar 2025	1 BMD = 7.7145 GTQ	1 GTQ = 0.1296 BMD
27 mar 2025	1 BMD = 7.7059 GTQ	1 GTQ = 0.1298 BMD
28 mar 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
29 mar 2025	1 BMD = 7.7132 GTQ	1 GTQ = 0.1296 BMD
30 mar 2025	1 BMD = 7.7165 GTQ	1 GTQ = 0.1296 BMD
31 mar 2025	1 BMD = 7.7142 GTQ	1 GTQ = 0.1296 BMD

Apr 2025

Dato	BMD-GTQ	GTQ-BMD
01 apr 2025	1 BMD = 7.7139 GTQ	1 GTQ = 0.1296 BMD
02 apr 2025	1 BMD = 7.7124 GTQ	1 GTQ = 0.1297 BMD
03 apr 2025	1 BMD = 7.6993 GTQ	1 GTQ = 0.1299 BMD
04 apr 2025	1 BMD = 7.7 GTQ	1 GTQ = 0.1299 BMD

BMD-GTQ og GTQ-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Guatemala, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder