currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-GNF og GNF-BMD vekselkurser - 2025

BMD-GNF og GNF-BMD vekselkurser - 2025

BMD-GNF og GNF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GNF og GNF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 8647,8687 GNF
1 GNF = 0,0001 BMD

Jan 2025

DatoBMD-GNFGNF-BMD
01 jan 2025 1 BMD = 8638.1415 GNF 1 GNF = 0.0001 BMD
02 jan 2025 1 BMD = 8645.5689 GNF 1 GNF = 0.0001 BMD
03 jan 2025 1 BMD = 8646.6185 GNF 1 GNF = 0.0001 BMD
04 jan 2025 1 BMD = 8630.5667 GNF 1 GNF = 0.0001 BMD
05 jan 2025 1 BMD = 8630.5667 GNF 1 GNF = 0.0001 BMD
06 jan 2025 1 BMD = 8652.2636 GNF 1 GNF = 0.0001 BMD
07 jan 2025 1 BMD = 8648.3721 GNF 1 GNF = 0.0001 BMD
08 jan 2025 1 BMD = 8654.3094 GNF 1 GNF = 0.0001 BMD
09 jan 2025 1 BMD = 8644.7998 GNF 1 GNF = 0.0001 BMD
10 jan 2025 1 BMD = 8646.1924 GNF 1 GNF = 0.0001 BMD
11 jan 2025 1 BMD = 8685.2225 GNF 1 GNF = 0.0001 BMD
12 jan 2025 1 BMD = 8685.2225 GNF 1 GNF = 0.0001 BMD
13 jan 2025 1 BMD = 8650.9889 GNF 1 GNF = 0.0001 BMD
14 jan 2025 1 BMD = 8656.1761 GNF 1 GNF = 0.0001 BMD
15 jan 2025 1 BMD = 8644.3353 GNF 1 GNF = 0.0001 BMD
16 jan 2025 1 BMD = 8651.6414 GNF 1 GNF = 0.0001 BMD
17 jan 2025 1 BMD = 8645.7352 GNF 1 GNF = 0.0001 BMD
18 jan 2025 1 BMD = 8644.9006 GNF 1 GNF = 0.0001 BMD
19 jan 2025 1 BMD = 8644.9006 GNF 1 GNF = 0.0001 BMD
20 jan 2025 1 BMD = 8656.9135 GNF 1 GNF = 0.0001 BMD
21 jan 2025 1 BMD = 8644.7113 GNF 1 GNF = 0.0001 BMD
22 jan 2025 1 BMD = 8597.088 GNF 1 GNF = 0.0001 BMD
23 jan 2025 1 BMD = 8651.9518 GNF 1 GNF = 0.0001 BMD
24 jan 2025 1 BMD = 8649.4912 GNF 1 GNF = 0.0001 BMD
25 jan 2025 1 BMD = 8630.7135 GNF 1 GNF = 0.0001 BMD
26 jan 2025 1 BMD = 8630.7135 GNF 1 GNF = 0.0001 BMD
27 jan 2025 1 BMD = 8645.8178 GNF 1 GNF = 0.0001 BMD
28 jan 2025 1 BMD = 8652.2369 GNF 1 GNF = 0.0001 BMD
29 jan 2025 1 BMD = 8649.5614 GNF 1 GNF = 0.0001 BMD
30 jan 2025 1 BMD = 8639.622 GNF 1 GNF = 0.0001 BMD
31 jan 2025 1 BMD = 8640.6952 GNF 1 GNF = 0.0001 BMD

Feb 2025

DatoBMD-GNFGNF-BMD
01 feb 2025 1 BMD = 8640.6992 GNF 1 GNF = 0.0001 BMD
02 feb 2025 1 BMD = 8655.2497 GNF 1 GNF = 0.0001 BMD
03 feb 2025 1 BMD = 8639.1015 GNF 1 GNF = 0.0001 BMD
04 feb 2025 1 BMD = 8642.4557 GNF 1 GNF = 0.0001 BMD
05 feb 2025 1 BMD = 8648.5038 GNF 1 GNF = 0.0001 BMD
06 feb 2025 1 BMD = 8647.2611 GNF 1 GNF = 0.0001 BMD
07 feb 2025 1 BMD = 8651.1929 GNF 1 GNF = 0.0001 BMD
08 feb 2025 1 BMD = 8684.6265 GNF 1 GNF = 0.0001 BMD
09 feb 2025 1 BMD = 8684.6265 GNF 1 GNF = 0.0001 BMD
10 feb 2025 1 BMD = 8651.124 GNF 1 GNF = 0.0001 BMD
11 feb 2025 1 BMD = 8641.5358 GNF 1 GNF = 0.0001 BMD
12 feb 2025 1 BMD = 8645.1017 GNF 1 GNF = 0.0001 BMD
13 feb 2025 1 BMD = 8623.7804 GNF 1 GNF = 0.0001 BMD
14 feb 2025 1 BMD = 8648.7426 GNF 1 GNF = 0.0001 BMD
15 feb 2025 1 BMD = 8620.2794 GNF 1 GNF = 0.0001 BMD
16 feb 2025 1 BMD = 8620.2794 GNF 1 GNF = 0.0001 BMD
17 feb 2025 1 BMD = 8647.6556 GNF 1 GNF = 0.0001 BMD
18 feb 2025 1 BMD = 8653.3628 GNF 1 GNF = 0.0001 BMD
19 feb 2025 1 BMD = 8644.2519 GNF 1 GNF = 0.0001 BMD
20 feb 2025 1 BMD = 8652.3425 GNF 1 GNF = 0.0001 BMD
21 feb 2025 1 BMD = 8650.4874 GNF 1 GNF = 0.0001 BMD
22 feb 2025 1 BMD = 8649.3756 GNF 1 GNF = 0.0001 BMD
23 feb 2025 1 BMD = 8649.3756 GNF 1 GNF = 0.0001 BMD
24 feb 2025 1 BMD = 8644.786 GNF 1 GNF = 0.0001 BMD
25 feb 2025 1 BMD = 8641.231 GNF 1 GNF = 0.0001 BMD
26 feb 2025 1 BMD = 8652.0654 GNF 1 GNF = 0.0001 BMD
27 feb 2025 1 BMD = 8644.5778 GNF 1 GNF = 0.0001 BMD
28 feb 2025 1 BMD = 8650.4573 GNF 1 GNF = 0.0001 BMD

Mar 2025

DatoBMD-GNFGNF-BMD
01 mar 2025 1 BMD = 8656.0038 GNF 1 GNF = 0.0001 BMD
02 mar 2025 1 BMD = 8677.4995 GNF 1 GNF = 0.0001 BMD
03 mar 2025 1 BMD = 8673.5698 GNF 1 GNF = 0.0001 BMD
04 mar 2025 1 BMD = 8646.1762 GNF 1 GNF = 0.0001 BMD
05 mar 2025 1 BMD = 8633.5338 GNF 1 GNF = 0.0001 BMD
06 mar 2025 1 BMD = 8647.2961 GNF 1 GNF = 0.0001 BMD
07 mar 2025 1 BMD = 8650.8243 GNF 1 GNF = 0.0001 BMD
08 mar 2025 1 BMD = 8648.3263 GNF 1 GNF = 0.0001 BMD
09 mar 2025 1 BMD = 8656.8511 GNF 1 GNF = 0.0001 BMD
10 mar 2025 1 BMD = 8637.4099 GNF 1 GNF = 0.0001 BMD
11 mar 2025 1 BMD = 8645.376 GNF 1 GNF = 0.0001 BMD
12 mar 2025 1 BMD = 8653.0663 GNF 1 GNF = 0.0001 BMD
13 mar 2025 1 BMD = 8647.4386 GNF 1 GNF = 0.0001 BMD
14 mar 2025 1 BMD = 8650.2145 GNF 1 GNF = 0.0001 BMD
15 mar 2025 1 BMD = 8627.1469 GNF 1 GNF = 0.0001 BMD
16 mar 2025 1 BMD = 8672.1068 GNF 1 GNF = 0.0001 BMD
17 mar 2025 1 BMD = 8650.6123 GNF 1 GNF = 0.0001 BMD
18 mar 2025 1 BMD = 8646.193 GNF 1 GNF = 0.0001 BMD
19 mar 2025 1 BMD = 8646.625 GNF 1 GNF = 0.0001 BMD
20 mar 2025 1 BMD = 8651.1638 GNF 1 GNF = 0.0001 BMD
21 mar 2025 1 BMD = 8651.4867 GNF 1 GNF = 0.0001 BMD
22 mar 2025 1 BMD = 8626.0592 GNF 1 GNF = 0.0001 BMD
23 mar 2025 1 BMD = 8677.7829 GNF 1 GNF = 0.0001 BMD
24 mar 2025 1 BMD = 8672.07 GNF 1 GNF = 0.0001 BMD
25 mar 2025 1 BMD = 8653.0327 GNF 1 GNF = 0.0001 BMD
26 mar 2025 1 BMD = 8652.7647 GNF 1 GNF = 0.0001 BMD
27 mar 2025 1 BMD = 8642.6017 GNF 1 GNF = 0.0001 BMD
28 mar 2025 1 BMD = 8644.9622 GNF 1 GNF = 0.0001 BMD
29 mar 2025 1 BMD = 8649.0215 GNF 1 GNF = 0.0001 BMD
30 mar 2025 1 BMD = 8638.3214 GNF 1 GNF = 0.0001 BMD
31 mar 2025 1 BMD = 8652.3284 GNF 1 GNF = 0.0001 BMD

Apr 2025

DatoBMD-GNFGNF-BMD
01 apr 2025 1 BMD = 8624.7684 GNF 1 GNF = 0.0001 BMD
02 apr 2025 1 BMD = 8650.4776 GNF 1 GNF = 0.0001 BMD
03 apr 2025 1 BMD = 8650.7813 GNF 1 GNF = 0.0001 BMD
04 apr 2025 1 BMD = 8635.2012 GNF 1 GNF = 0.0001 BMD

BMD-GNF og GNF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats