> BMD-GMD og GMD-BMD vekselkurser - 2025

BMD-GMD og GMD-BMD vekselkurser - 2025

BMD-GMD og GMD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GMD og GMD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 71,7861 GMD

1 GMD = 0,0139 BMD

1år 2år 3år

BMD til GMDGMD til BMD

Jan 2025

Dato	BMD-GMD	GMD-BMD
01 jan 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
02 jan 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
03 jan 2025	1 BMD = 72.5011 GMD	1 GMD = 0.0138 BMD
04 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
05 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
06 jan 2025	1 BMD = 72.5314 GMD	1 GMD = 0.0138 BMD
07 jan 2025	1 BMD = 71.5015 GMD	1 GMD = 0.014 BMD
08 jan 2025	1 BMD = 70.4961 GMD	1 GMD = 0.0142 BMD
09 jan 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
10 jan 2025	1 BMD = 71.5016 GMD	1 GMD = 0.014 BMD
11 jan 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 jan 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
13 jan 2025	1 BMD = 71.4986 GMD	1 GMD = 0.014 BMD
14 jan 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
15 jan 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
16 jan 2025	1 BMD = 71.5041 GMD	1 GMD = 0.014 BMD
17 jan 2025	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
18 jan 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 jan 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
20 jan 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
21 jan 2025	1 BMD = 72.4974 GMD	1 GMD = 0.0138 BMD
22 jan 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
23 jan 2025	1 BMD = 72.9995 GMD	1 GMD = 0.0137 BMD
24 jan 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
25 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
26 jan 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
27 jan 2025	1 BMD = 72.5018 GMD	1 GMD = 0.0138 BMD
28 jan 2025	1 BMD = 73.5257 GMD	1 GMD = 0.0136 BMD
29 jan 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
30 jan 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
31 jan 2025	1 BMD = 72.5044 GMD	1 GMD = 0.0138 BMD

Feb 2025

Dato	BMD-GMD	GMD-BMD
01 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
02 feb 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
03 feb 2025	1 BMD = 72.5007 GMD	1 GMD = 0.0138 BMD
04 feb 2025	1 BMD = 72.4977 GMD	1 GMD = 0.0138 BMD
05 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
06 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
07 feb 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
08 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
09 feb 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
10 feb 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
11 feb 2025	1 BMD = 71.5311 GMD	1 GMD = 0.014 BMD
12 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
13 feb 2025	1 BMD = 71.5007 GMD	1 GMD = 0.014 BMD
14 feb 2025	1 BMD = 71.4999 GMD	1 GMD = 0.014 BMD
15 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
16 feb 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
17 feb 2025	1 BMD = 71.5019 GMD	1 GMD = 0.014 BMD
18 feb 2025	1 BMD = 71.5055 GMD	1 GMD = 0.014 BMD
19 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
20 feb 2025	1 BMD = 72.1017 GMD	1 GMD = 0.0139 BMD
21 feb 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
22 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 feb 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
24 feb 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
25 feb 2025	1 BMD = 71.5044 GMD	1 GMD = 0.014 BMD
26 feb 2025	1 BMD = 72.2215 GMD	1 GMD = 0.0138 BMD
27 feb 2025	1 BMD = 71.4995 GMD	1 GMD = 0.014 BMD
28 feb 2025	1 BMD = 72.1007 GMD	1 GMD = 0.0139 BMD

Mar 2025

Dato	BMD-GMD	GMD-BMD
01 mar 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
02 mar 2025	1 BMD = 71.5001 GMD	1 GMD = 0.014 BMD
03 mar 2025	1 BMD = 71.4982 GMD	1 GMD = 0.014 BMD
04 mar 2025	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
05 mar 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
06 mar 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
07 mar 2025	1 BMD = 71.5021 GMD	1 GMD = 0.014 BMD
08 mar 2025	1 BMD = 72.0951 GMD	1 GMD = 0.0139 BMD
09 mar 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
10 mar 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
11 mar 2025	1 BMD = 72.0943 GMD	1 GMD = 0.0139 BMD
12 mar 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
13 mar 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
14 mar 2025	1 BMD = 72.08 GMD	1 GMD = 0.0139 BMD
15 mar 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
16 mar 2025	1 BMD = 71.4913 GMD	1 GMD = 0.014 BMD
17 mar 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
18 mar 2025	1 BMD = 72.0842 GMD	1 GMD = 0.0139 BMD
19 mar 2025	1 BMD = 72.0798 GMD	1 GMD = 0.0139 BMD
20 mar 2025	1 BMD = 72.1123 GMD	1 GMD = 0.0139 BMD
21 mar 2025	1 BMD = 72.1143 GMD	1 GMD = 0.0139 BMD
22 mar 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
23 mar 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
24 mar 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
25 mar 2025	1 BMD = 72.1111 GMD	1 GMD = 0.0139 BMD
26 mar 2025	1 BMD = 71.355 GMD	1 GMD = 0.014 BMD
27 mar 2025	1 BMD = 71.5003 GMD	1 GMD = 0.014 BMD
28 mar 2025	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
29 mar 2025	1 BMD = 72.1298 GMD	1 GMD = 0.0139 BMD
30 mar 2025	1 BMD = 71.4922 GMD	1 GMD = 0.014 BMD
31 mar 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD

Apr 2025

Dato	BMD-GMD	GMD-BMD
01 apr 2025	1 BMD = 72.1154 GMD	1 GMD = 0.0139 BMD
02 apr 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
03 apr 2025	1 BMD = 72.1781 GMD	1 GMD = 0.0139 BMD
04 apr 2025	1 BMD = 71.5196 GMD	1 GMD = 0.014 BMD
05 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
06 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
07 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
08 apr 2025	1 BMD = 72.1706 GMD	1 GMD = 0.0139 BMD
09 apr 2025	1 BMD = 71.5004 GMD	1 GMD = 0.014 BMD
10 apr 2025	1 BMD = 72.0736 GMD	1 GMD = 0.0139 BMD
11 apr 2025	1 BMD = 72.1652 GMD	1 GMD = 0.0139 BMD
12 apr 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 apr 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
14 apr 2025	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
15 apr 2025	1 BMD = 71.4973 GMD	1 GMD = 0.014 BMD
16 apr 2025	1 BMD = 72.1178 GMD	1 GMD = 0.0139 BMD
17 apr 2025	1 BMD = 71.4962 GMD	1 GMD = 0.014 BMD
18 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
19 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
20 apr 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
21 apr 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
22 apr 2025	1 BMD = 71.5017 GMD	1 GMD = 0.014 BMD
23 apr 2025	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
24 apr 2025	1 BMD = 71.5043 GMD	1 GMD = 0.014 BMD
25 apr 2025	1 BMD = 71.4932 GMD	1 GMD = 0.014 BMD
26 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
27 apr 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
28 apr 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
29 apr 2025	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 apr 2025	1 BMD = 71.5005 GMD	1 GMD = 0.014 BMD

May 2025

Dato	BMD-GMD	GMD-BMD
01 maj 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
02 maj 2025	1 BMD = 71.5076 GMD	1 GMD = 0.014 BMD
03 maj 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 maj 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
05 maj 2025	1 BMD = 71.5069 GMD	1 GMD = 0.014 BMD
06 maj 2025	1 BMD = 71.5008 GMD	1 GMD = 0.014 BMD
07 maj 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
08 maj 2025	1 BMD = 71.4997 GMD	1 GMD = 0.014 BMD
09 maj 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
10 maj 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
11 maj 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 maj 2025	1 BMD = 71.5036 GMD	1 GMD = 0.014 BMD
13 maj 2025	1 BMD = 71.495 GMD	1 GMD = 0.014 BMD
14 maj 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
15 maj 2025	1 BMD = 72.4966 GMD	1 GMD = 0.0138 BMD
16 maj 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
17 maj 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
18 maj 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 maj 2025	1 BMD = 72.5117 GMD	1 GMD = 0.0138 BMD
20 maj 2025	1 BMD = 72.4971 GMD	1 GMD = 0.0138 BMD
21 maj 2025	1 BMD = 72.4995 GMD	1 GMD = 0.0138 BMD
22 maj 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
23 maj 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
24 maj 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
25 maj 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
26 maj 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
27 maj 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 maj 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
29 maj 2025	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
30 maj 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
31 maj 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD

Jun 2025

Dato	BMD-GMD	GMD-BMD
01 jun 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
02 jun 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
03 jun 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
04 jun 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
05 jun 2025	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
06 jun 2025	1 BMD = 70.5031 GMD	1 GMD = 0.0142 BMD
07 jun 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
08 jun 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
09 jun 2025	1 BMD = 70.9996 GMD	1 GMD = 0.0141 BMD
10 jun 2025	1 BMD = 71.4989 GMD	1 GMD = 0.014 BMD
11 jun 2025	1 BMD = 70.4973 GMD	1 GMD = 0.0142 BMD
12 jun 2025	1 BMD = 70.5005 GMD	1 GMD = 0.0142 BMD
13 jun 2025	1 BMD = 70.5206 GMD	1 GMD = 0.0142 BMD
14 jun 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD

BMD-GMD og GMD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder