> BMD-GBP og GBP-BMD vekselkurser - 2025

BMD-GBP og GBP-BMD vekselkurser - 2025

BMD-GBP og GBP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-GBP og GBP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 0,7727 GBP

1 GBP = 1,2942 BMD

1år 2år 3år

BMD til GBPGBP til BMD

Jan 2025

Dato	BMD-GBP	GBP-BMD
01 jan 2025	1 BMD = 0.7969 GBP	1 GBP = 1.2548 BMD
02 jan 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
03 jan 2025	1 BMD = 0.8057 GBP	1 GBP = 1.2411 BMD
04 jan 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
05 jan 2025	1 BMD = 0.805 GBP	1 GBP = 1.2423 BMD
06 jan 2025	1 BMD = 0.7972 GBP	1 GBP = 1.2544 BMD
07 jan 2025	1 BMD = 0.7982 GBP	1 GBP = 1.2529 BMD
08 jan 2025	1 BMD = 0.8101 GBP	1 GBP = 1.2345 BMD
09 jan 2025	1 BMD = 0.8146 GBP	1 GBP = 1.2277 BMD
10 jan 2025	1 BMD = 0.8124 GBP	1 GBP = 1.2309 BMD
11 jan 2025	1 BMD = 0.8192 GBP	1 GBP = 1.2208 BMD
12 jan 2025	1 BMD = 0.8194 GBP	1 GBP = 1.2204 BMD
13 jan 2025	1 BMD = 0.8249 GBP	1 GBP = 1.2123 BMD
14 jan 2025	1 BMD = 0.8219 GBP	1 GBP = 1.2166 BMD
15 jan 2025	1 BMD = 0.8188 GBP	1 GBP = 1.2213 BMD
16 jan 2025	1 BMD = 0.8195 GBP	1 GBP = 1.2203 BMD
17 jan 2025	1 BMD = 0.8203 GBP	1 GBP = 1.2191 BMD
18 jan 2025	1 BMD = 0.8216 GBP	1 GBP = 1.2171 BMD
19 jan 2025	1 BMD = 0.8218 GBP	1 GBP = 1.2168 BMD
20 jan 2025	1 BMD = 0.8189 GBP	1 GBP = 1.2212 BMD
21 jan 2025	1 BMD = 0.8164 GBP	1 GBP = 1.2249 BMD
22 jan 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
23 jan 2025	1 BMD = 0.8117 GBP	1 GBP = 1.232 BMD
24 jan 2025	1 BMD = 0.8056 GBP	1 GBP = 1.2412 BMD
25 jan 2025	1 BMD = 0.801 GBP	1 GBP = 1.2485 BMD
26 jan 2025	1 BMD = 0.8009 GBP	1 GBP = 1.2485 BMD
27 jan 2025	1 BMD = 0.8 GBP	1 GBP = 1.2501 BMD
28 jan 2025	1 BMD = 0.8048 GBP	1 GBP = 1.2425 BMD
29 jan 2025	1 BMD = 0.8047 GBP	1 GBP = 1.2427 BMD
30 jan 2025	1 BMD = 0.8043 GBP	1 GBP = 1.2433 BMD
31 jan 2025	1 BMD = 0.8051 GBP	1 GBP = 1.2421 BMD

Feb 2025

Dato	BMD-GBP	GBP-BMD
01 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.2401 BMD
02 feb 2025	1 BMD = 0.807 GBP	1 GBP = 1.2392 BMD
03 feb 2025	1 BMD = 0.8093 GBP	1 GBP = 1.2357 BMD
04 feb 2025	1 BMD = 0.8059 GBP	1 GBP = 1.2409 BMD
05 feb 2025	1 BMD = 0.7978 GBP	1 GBP = 1.2534 BMD
06 feb 2025	1 BMD = 0.8075 GBP	1 GBP = 1.2384 BMD
07 feb 2025	1 BMD = 0.8032 GBP	1 GBP = 1.2451 BMD
08 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
09 feb 2025	1 BMD = 0.8064 GBP	1 GBP = 1.24 BMD
10 feb 2025	1 BMD = 0.8069 GBP	1 GBP = 1.2392 BMD
11 feb 2025	1 BMD = 0.8083 GBP	1 GBP = 1.2372 BMD
12 feb 2025	1 BMD = 0.8029 GBP	1 GBP = 1.2455 BMD
13 feb 2025	1 BMD = 0.8024 GBP	1 GBP = 1.2462 BMD
14 feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2584 BMD
15 feb 2025	1 BMD = 0.7938 GBP	1 GBP = 1.2597 BMD
16 feb 2025	1 BMD = 0.7946 GBP	1 GBP = 1.2585 BMD
17 feb 2025	1 BMD = 0.7939 GBP	1 GBP = 1.2597 BMD
18 feb 2025	1 BMD = 0.7944 GBP	1 GBP = 1.2587 BMD
19 feb 2025	1 BMD = 0.7947 GBP	1 GBP = 1.2583 BMD
20 feb 2025	1 BMD = 0.7927 GBP	1 GBP = 1.2614 BMD
21 feb 2025	1 BMD = 0.7909 GBP	1 GBP = 1.2644 BMD
22 feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2632 BMD
23 feb 2025	1 BMD = 0.7917 GBP	1 GBP = 1.263 BMD
24 feb 2025	1 BMD = 0.7916 GBP	1 GBP = 1.2633 BMD
25 feb 2025	1 BMD = 0.7905 GBP	1 GBP = 1.265 BMD
26 feb 2025	1 BMD = 0.7903 GBP	1 GBP = 1.2654 BMD
27 feb 2025	1 BMD = 0.7888 GBP	1 GBP = 1.2678 BMD
28 feb 2025	1 BMD = 0.7935 GBP	1 GBP = 1.2603 BMD

Mar 2025

Dato	BMD-GBP	GBP-BMD
01 mar 2025	1 BMD = 0.7954 GBP	1 GBP = 1.2573 BMD
02 mar 2025	1 BMD = 0.795 GBP	1 GBP = 1.2578 BMD
03 mar 2025	1 BMD = 0.7887 GBP	1 GBP = 1.2678 BMD
04 mar 2025	1 BMD = 0.7846 GBP	1 GBP = 1.2746 BMD
05 mar 2025	1 BMD = 0.779 GBP	1 GBP = 1.2837 BMD
06 mar 2025	1 BMD = 0.7759 GBP	1 GBP = 1.2888 BMD
07 mar 2025	1 BMD = 0.7745 GBP	1 GBP = 1.2912 BMD
08 mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
09 mar 2025	1 BMD = 0.775 GBP	1 GBP = 1.2904 BMD
10 mar 2025	1 BMD = 0.7732 GBP	1 GBP = 1.2934 BMD
11 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
12 mar 2025	1 BMD = 0.7718 GBP	1 GBP = 1.2956 BMD
13 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.295 BMD
14 mar 2025	1 BMD = 0.7722 GBP	1 GBP = 1.2949 BMD
15 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
16 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2942 BMD
17 mar 2025	1 BMD = 0.7713 GBP	1 GBP = 1.2965 BMD
18 mar 2025	1 BMD = 0.7719 GBP	1 GBP = 1.2956 BMD
19 mar 2025	1 BMD = 0.7707 GBP	1 GBP = 1.2975 BMD
20 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
21 mar 2025	1 BMD = 0.7733 GBP	1 GBP = 1.2931 BMD
22 mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
23 mar 2025	1 BMD = 0.7741 GBP	1 GBP = 1.2919 BMD
24 mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
25 mar 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
26 mar 2025	1 BMD = 0.7751 GBP	1 GBP = 1.2902 BMD
27 mar 2025	1 BMD = 0.7726 GBP	1 GBP = 1.2944 BMD
28 mar 2025	1 BMD = 0.7728 GBP	1 GBP = 1.294 BMD
29 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
30 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD
31 mar 2025	1 BMD = 0.7725 GBP	1 GBP = 1.2945 BMD

Apr 2025

Dato	BMD-GBP	GBP-BMD
01 apr 2025	1 BMD = 0.7756 GBP	1 GBP = 1.2893 BMD
02 apr 2025	1 BMD = 0.7724 GBP	1 GBP = 1.2947 BMD
03 apr 2025	1 BMD = 0.759 GBP	1 GBP = 1.3176 BMD
04 apr 2025	1 BMD = 0.7684 GBP	1 GBP = 1.3015 BMD
05 apr 2025	1 BMD = 0.7761 GBP	1 GBP = 1.2885 BMD
06 apr 2025	1 BMD = 0.7765 GBP	1 GBP = 1.2878 BMD
07 apr 2025	1 BMD = 0.7798 GBP	1 GBP = 1.2823 BMD
08 apr 2025	1 BMD = 0.7825 GBP	1 GBP = 1.2779 BMD
09 apr 2025	1 BMD = 0.7818 GBP	1 GBP = 1.2791 BMD
10 apr 2025	1 BMD = 0.7734 GBP	1 GBP = 1.293 BMD
11 apr 2025	1 BMD = 0.7639 GBP	1 GBP = 1.3091 BMD
12 apr 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
13 apr 2025	1 BMD = 0.7644 GBP	1 GBP = 1.3082 BMD
14 apr 2025	1 BMD = 0.7576 GBP	1 GBP = 1.32 BMD
15 apr 2025	1 BMD = 0.7562 GBP	1 GBP = 1.3225 BMD
16 apr 2025	1 BMD = 0.7535 GBP	1 GBP = 1.3272 BMD
17 apr 2025	1 BMD = 0.7559 GBP	1 GBP = 1.3229 BMD
18 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
19 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
20 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
21 apr 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3266 BMD
22 apr 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
23 apr 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
24 apr 2025	1 BMD = 0.7515 GBP	1 GBP = 1.3307 BMD
25 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3314 BMD
26 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
27 apr 2025	1 BMD = 0.7511 GBP	1 GBP = 1.3313 BMD
28 apr 2025	1 BMD = 0.7494 GBP	1 GBP = 1.3343 BMD
29 apr 2025	1 BMD = 0.7471 GBP	1 GBP = 1.3386 BMD
30 apr 2025	1 BMD = 0.7485 GBP	1 GBP = 1.3359 BMD

May 2025

Dato	BMD-GBP	GBP-BMD
01 maj 2025	1 BMD = 0.7498 GBP	1 GBP = 1.3337 BMD
02 maj 2025	1 BMD = 0.7521 GBP	1 GBP = 1.3297 BMD
03 maj 2025	1 BMD = 0.7534 GBP	1 GBP = 1.3274 BMD
04 maj 2025	1 BMD = 0.7538 GBP	1 GBP = 1.3267 BMD
05 maj 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
06 maj 2025	1 BMD = 0.748 GBP	1 GBP = 1.337 BMD
07 maj 2025	1 BMD = 0.7491 GBP	1 GBP = 1.3348 BMD
08 maj 2025	1 BMD = 0.751 GBP	1 GBP = 1.3316 BMD
09 maj 2025	1 BMD = 0.7532 GBP	1 GBP = 1.3276 BMD
10 maj 2025	1 BMD = 0.7517 GBP	1 GBP = 1.3304 BMD
11 maj 2025	1 BMD = 0.752 GBP	1 GBP = 1.3299 BMD
12 maj 2025	1 BMD = 0.7595 GBP	1 GBP = 1.3167 BMD
13 maj 2025	1 BMD = 0.757 GBP	1 GBP = 1.321 BMD
14 maj 2025	1 BMD = 0.75 GBP	1 GBP = 1.3332 BMD
15 maj 2025	1 BMD = 0.753 GBP	1 GBP = 1.3279 BMD
16 maj 2025	1 BMD = 0.7522 GBP	1 GBP = 1.3295 BMD
17 maj 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
18 maj 2025	1 BMD = 0.753 GBP	1 GBP = 1.328 BMD
19 maj 2025	1 BMD = 0.7472 GBP	1 GBP = 1.3384 BMD
20 maj 2025	1 BMD = 0.7485 GBP	1 GBP = 1.336 BMD
21 maj 2025	1 BMD = 0.7461 GBP	1 GBP = 1.3404 BMD
22 maj 2025	1 BMD = 0.7454 GBP	1 GBP = 1.3416 BMD
23 maj 2025	1 BMD = 0.7405 GBP	1 GBP = 1.3505 BMD
24 maj 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
25 maj 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
26 maj 2025	1 BMD = 0.7376 GBP	1 GBP = 1.3557 BMD
27 maj 2025	1 BMD = 0.7383 GBP	1 GBP = 1.3545 BMD
28 maj 2025	1 BMD = 0.7416 GBP	1 GBP = 1.3484 BMD
29 maj 2025	1 BMD = 0.7425 GBP	1 GBP = 1.3469 BMD
30 maj 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3476 BMD
31 maj 2025	1 BMD = 0.7428 GBP	1 GBP = 1.3462 BMD

Jun 2025

Dato	BMD-GBP	GBP-BMD
01 jun 2025	1 BMD = 0.7421 GBP	1 GBP = 1.3475 BMD
02 jun 2025	1 BMD = 0.7386 GBP	1 GBP = 1.3539 BMD
03 jun 2025	1 BMD = 0.7408 GBP	1 GBP = 1.35 BMD
04 jun 2025	1 BMD = 0.7397 GBP	1 GBP = 1.3519 BMD
05 jun 2025	1 BMD = 0.7369 GBP	1 GBP = 1.357 BMD
06 jun 2025	1 BMD = 0.7379 GBP	1 GBP = 1.3551 BMD
07 jun 2025	1 BMD = 0.7413 GBP	1 GBP = 1.3489 BMD
08 jun 2025	1 BMD = 0.7392 GBP	1 GBP = 1.3528 BMD
09 jun 2025	1 BMD = 0.7385 GBP	1 GBP = 1.3541 BMD
10 jun 2025	1 BMD = 0.7402 GBP	1 GBP = 1.351 BMD
11 jun 2025	1 BMD = 0.7414 GBP	1 GBP = 1.3488 BMD
12 jun 2025	1 BMD = 0.7364 GBP	1 GBP = 1.358 BMD
13 jun 2025	1 BMD = 0.7388 GBP	1 GBP = 1.3535 BMD
14 jun 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD
15 jun 2025	1 BMD = 0.7377 GBP	1 GBP = 1.3556 BMD
16 jun 2025	1 BMD = 0.7363 GBP	1 GBP = 1.3581 BMD
17 jun 2025	1 BMD = 0.7373 GBP	1 GBP = 1.3563 BMD
18 jun 2025	1 BMD = 0.7433 GBP	1 GBP = 1.3454 BMD
19 jun 2025	1 BMD = 0.7442 GBP	1 GBP = 1.3437 BMD
20 jun 2025	1 BMD = 0.7411 GBP	1 GBP = 1.3494 BMD
21 jun 2025	1 BMD = 0.7432 GBP	1 GBP = 1.3456 BMD
22 jun 2025	1 BMD = 0.7432 GBP	1 GBP = 1.3456 BMD
23 jun 2025	1 BMD = 0.7476 GBP	1 GBP = 1.3377 BMD
24 jun 2025	1 BMD = 0.7343 GBP	1 GBP = 1.3619 BMD
25 jun 2025	1 BMD = 0.7348 GBP	1 GBP = 1.3609 BMD
26 jun 2025	1 BMD = 0.7319 GBP	1 GBP = 1.3664 BMD

BMD-GBP og GBP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder