> BMD-FKP og FKP-BMD vekselkurser - 2025

BMD-FKP og FKP-BMD vekselkurser - 2025

BMD-FKP og FKP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-FKP og FKP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 0,7771 FKP

1 FKP = 1,2868 BMD

1år 2år 3år

BMD til FKPFKP til BMD

Jan 2025

Dato	BMD-FKP	FKP-BMD
01 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
02 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
03 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
04 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
05 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
06 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
07 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
08 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
09 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
10 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
11 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
12 jan 2025	1 BMD = 0.792 FKP	1 FKP = 1.2627 BMD
13 jan 2025	1 BMD = 0.8258 FKP	1 FKP = 1.211 BMD
14 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
15 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
16 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
17 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
18 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
19 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
20 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
21 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
22 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
23 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
24 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
25 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
26 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
27 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
28 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
29 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
30 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
31 jan 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD

Feb 2025

Dato	BMD-FKP	FKP-BMD
01 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
02 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
03 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
04 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
05 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
06 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
07 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
08 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
09 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
10 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
11 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
12 feb 2025	1 BMD = 0.8236 FKP	1 FKP = 1.2142 BMD
13 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
14 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
15 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
16 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
17 feb 2025	1 BMD = 0.8037 FKP	1 FKP = 1.2443 BMD
18 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
19 feb 2025	1 BMD = 0.793 FKP	1 FKP = 1.261 BMD
20 feb 2025	1 BMD = 0.7955 FKP	1 FKP = 1.2571 BMD
21 feb 2025	1 BMD = 0.791 FKP	1 FKP = 1.2642 BMD
22 feb 2025	1 BMD = 0.7909 FKP	1 FKP = 1.2644 BMD
23 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
24 feb 2025	1 BMD = 0.7915 FKP	1 FKP = 1.2634 BMD
25 feb 2025	1 BMD = 0.7912 FKP	1 FKP = 1.2639 BMD
26 feb 2025	1 BMD = 0.7905 FKP	1 FKP = 1.265 BMD
27 feb 2025	1 BMD = 0.7878 FKP	1 FKP = 1.2694 BMD
28 feb 2025	1 BMD = 0.792 FKP	1 FKP = 1.2626 BMD

Mar 2025

Dato	BMD-FKP	FKP-BMD
01 mar 2025	1 BMD = 0.7944 FKP	1 FKP = 1.2588 BMD
02 mar 2025	1 BMD = 0.7952 FKP	1 FKP = 1.2576 BMD
03 mar 2025	1 BMD = 0.795 FKP	1 FKP = 1.2579 BMD
04 mar 2025	1 BMD = 0.7868 FKP	1 FKP = 1.2709 BMD
05 mar 2025	1 BMD = 0.7858 FKP	1 FKP = 1.2725 BMD
06 mar 2025	1 BMD = 0.7777 FKP	1 FKP = 1.2859 BMD
07 mar 2025	1 BMD = 0.7755 FKP	1 FKP = 1.2895 BMD
08 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
09 mar 2025	1 BMD = 0.7744 FKP	1 FKP = 1.2914 BMD
10 mar 2025	1 BMD = 0.7743 FKP	1 FKP = 1.2915 BMD
11 mar 2025	1 BMD = 0.775 FKP	1 FKP = 1.2904 BMD
12 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2946 BMD
13 mar 2025	1 BMD = 0.7712 FKP	1 FKP = 1.2966 BMD
14 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD
15 mar 2025	1 BMD = 0.7742 FKP	1 FKP = 1.2916 BMD
16 mar 2025	1 BMD = 0.7731 FKP	1 FKP = 1.2935 BMD
17 mar 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
18 mar 2025	1 BMD = 0.7702 FKP	1 FKP = 1.2984 BMD
19 mar 2025	1 BMD = 0.7701 FKP	1 FKP = 1.2986 BMD
20 mar 2025	1 BMD = 0.7713 FKP	1 FKP = 1.2966 BMD
21 mar 2025	1 BMD = 0.7709 FKP	1 FKP = 1.2972 BMD
22 mar 2025	1 BMD = 0.7754 FKP	1 FKP = 1.2897 BMD
23 mar 2025	1 BMD = 0.7741 FKP	1 FKP = 1.2918 BMD
24 mar 2025	1 BMD = 0.7733 FKP	1 FKP = 1.2932 BMD
25 mar 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
26 mar 2025	1 BMD = 0.7724 FKP	1 FKP = 1.2947 BMD
27 mar 2025	1 BMD = 0.776 FKP	1 FKP = 1.2887 BMD
28 mar 2025	1 BMD = 0.7714 FKP	1 FKP = 1.2963 BMD
29 mar 2025	1 BMD = 0.7727 FKP	1 FKP = 1.2941 BMD
30 mar 2025	1 BMD = 0.7726 FKP	1 FKP = 1.2943 BMD
31 mar 2025	1 BMD = 0.7725 FKP	1 FKP = 1.2945 BMD

Apr 2025

Dato	BMD-FKP	FKP-BMD
01 apr 2025	1 BMD = 0.772 FKP	1 FKP = 1.2954 BMD
02 apr 2025	1 BMD = 0.7757 FKP	1 FKP = 1.2891 BMD
03 apr 2025	1 BMD = 0.7707 FKP	1 FKP = 1.2975 BMD
04 apr 2025	1 BMD = 0.7627 FKP	1 FKP = 1.3112 BMD
05 apr 2025	1 BMD = 0.7736 FKP	1 FKP = 1.2927 BMD
06 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2911 BMD
07 apr 2025	1 BMD = 0.7745 FKP	1 FKP = 1.2912 BMD
08 apr 2025	1 BMD = 0.7857 FKP	1 FKP = 1.2728 BMD
09 apr 2025	1 BMD = 0.7834 FKP	1 FKP = 1.2765 BMD
10 apr 2025	1 BMD = 0.783 FKP	1 FKP = 1.2771 BMD
11 apr 2025	1 BMD = 0.7728 FKP	1 FKP = 1.294 BMD
12 apr 2025	1 BMD = 0.7663 FKP	1 FKP = 1.3049 BMD
13 apr 2025	1 BMD = 0.7645 FKP	1 FKP = 1.3081 BMD
14 apr 2025	1 BMD = 0.7662 FKP	1 FKP = 1.3051 BMD
15 apr 2025	1 BMD = 0.7591 FKP	1 FKP = 1.3174 BMD
16 apr 2025	1 BMD = 0.7564 FKP	1 FKP = 1.322 BMD
17 apr 2025	1 BMD = 0.755 FKP	1 FKP = 1.3245 BMD
18 apr 2025	1 BMD = 0.7544 FKP	1 FKP = 1.3256 BMD
19 apr 2025	1 BMD = 0.7532 FKP	1 FKP = 1.3277 BMD
20 apr 2025	1 BMD = 0.7527 FKP	1 FKP = 1.3286 BMD
21 apr 2025	1 BMD = 0.7524 FKP	1 FKP = 1.3291 BMD
22 apr 2025	1 BMD = 0.7473 FKP	1 FKP = 1.3381 BMD
23 apr 2025	1 BMD = 0.7476 FKP	1 FKP = 1.3377 BMD
24 apr 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
25 apr 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
26 apr 2025	1 BMD = 0.7502 FKP	1 FKP = 1.3329 BMD
27 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3315 BMD
28 apr 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
29 apr 2025	1 BMD = 0.7467 FKP	1 FKP = 1.3393 BMD
30 apr 2025	1 BMD = 0.7464 FKP	1 FKP = 1.3398 BMD

May 2025

Dato	BMD-FKP	FKP-BMD
01 maj 2025	1 BMD = 0.7497 FKP	1 FKP = 1.3339 BMD
02 maj 2025	1 BMD = 0.7534 FKP	1 FKP = 1.3273 BMD
03 maj 2025	1 BMD = 0.753 FKP	1 FKP = 1.3281 BMD
04 maj 2025	1 BMD = 0.7535 FKP	1 FKP = 1.3272 BMD
05 maj 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
06 maj 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
07 maj 2025	1 BMD = 0.7481 FKP	1 FKP = 1.3367 BMD
08 maj 2025	1 BMD = 0.7493 FKP	1 FKP = 1.3346 BMD
09 maj 2025	1 BMD = 0.7528 FKP	1 FKP = 1.3284 BMD
10 maj 2025	1 BMD = 0.7511 FKP	1 FKP = 1.3314 BMD
11 maj 2025	1 BMD = 0.7517 FKP	1 FKP = 1.3304 BMD
12 maj 2025	1 BMD = 0.7518 FKP	1 FKP = 1.3302 BMD
13 maj 2025	1 BMD = 0.7581 FKP	1 FKP = 1.3191 BMD
14 maj 2025	1 BMD = 0.7531 FKP	1 FKP = 1.3278 BMD
15 maj 2025	1 BMD = 0.7519 FKP	1 FKP = 1.33 BMD
16 maj 2025	1 BMD = 0.7524 FKP	1 FKP = 1.329 BMD
17 maj 2025	1 BMD = 0.7543 FKP	1 FKP = 1.3257 BMD
18 maj 2025	1 BMD = 0.7529 FKP	1 FKP = 1.3282 BMD
19 maj 2025	1 BMD = 0.7533 FKP	1 FKP = 1.3275 BMD
20 maj 2025	1 BMD = 0.7488 FKP	1 FKP = 1.3355 BMD
21 maj 2025	1 BMD = 0.7478 FKP	1 FKP = 1.3372 BMD
22 maj 2025	1 BMD = 0.7438 FKP	1 FKP = 1.3445 BMD
23 maj 2025	1 BMD = 0.7449 FKP	1 FKP = 1.3425 BMD
24 maj 2025	1 BMD = 0.7403 FKP	1 FKP = 1.3508 BMD
25 maj 2025	1 BMD = 0.7391 FKP	1 FKP = 1.353 BMD
26 maj 2025	1 BMD = 0.7409 FKP	1 FKP = 1.3498 BMD
27 maj 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3562 BMD
28 maj 2025	1 BMD = 0.7406 FKP	1 FKP = 1.3502 BMD
29 maj 2025	1 BMD = 0.7429 FKP	1 FKP = 1.346 BMD
30 maj 2025	1 BMD = 0.7414 FKP	1 FKP = 1.3487 BMD
31 maj 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3467 BMD

Jun 2025

Dato	BMD-FKP	FKP-BMD
01 jun 2025	1 BMD = 0.7431 FKP	1 FKP = 1.3458 BMD
02 jun 2025	1 BMD = 0.7425 FKP	1 FKP = 1.3468 BMD
03 jun 2025	1 BMD = 0.7381 FKP	1 FKP = 1.3548 BMD
04 jun 2025	1 BMD = 0.7396 FKP	1 FKP = 1.352 BMD
05 jun 2025	1 BMD = 0.7371 FKP	1 FKP = 1.3567 BMD
06 jun 2025	1 BMD = 0.7363 FKP	1 FKP = 1.3582 BMD
07 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3531 BMD
08 jun 2025	1 BMD = 0.7386 FKP	1 FKP = 1.3539 BMD
09 jun 2025	1 BMD = 0.739 FKP	1 FKP = 1.3532 BMD
10 jun 2025	1 BMD = 0.7373 FKP	1 FKP = 1.3563 BMD
11 jun 2025	1 BMD = 0.7404 FKP	1 FKP = 1.3507 BMD
12 jun 2025	1 BMD = 0.7377 FKP	1 FKP = 1.3556 BMD
13 jun 2025	1 BMD = 0.736 FKP	1 FKP = 1.3587 BMD
14 jun 2025	1 BMD = 0.7357 FKP	1 FKP = 1.3593 BMD

BMD-FKP og FKP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder