currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-FJD og FJD-BMD vekselkurser - 2026

BMD-FJD og FJD-BMD vekselkurser - 2026

BMD-FJD og FJD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-FJD og FJD-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 2,2287 FJD
1 FJD = 0,4487 BMD

Jan 2026

DatoBMD-FJDFJD-BMD
01 jan 2026 1 BMD = 2.2733 FJD 1 FJD = 0.4399 BMD
02 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
03 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
04 jan 2026 1 BMD = 2.2801 FJD 1 FJD = 0.4386 BMD
05 jan 2026 1 BMD = 2.2781 FJD 1 FJD = 0.439 BMD
06 jan 2026 1 BMD = 2.2718 FJD 1 FJD = 0.4402 BMD
07 jan 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
08 jan 2026 1 BMD = 2.2702 FJD 1 FJD = 0.4405 BMD
09 jan 2026 1 BMD = 2.2775 FJD 1 FJD = 0.4391 BMD
10 jan 2026 1 BMD = 2.2751 FJD 1 FJD = 0.4395 BMD
11 jan 2026 1 BMD = 2.2774 FJD 1 FJD = 0.4391 BMD
12 jan 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
13 jan 2026 1 BMD = 2.2748 FJD 1 FJD = 0.4396 BMD
14 jan 2026 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
15 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
16 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
17 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
18 jan 2026 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
19 jan 2026 1 BMD = 2.2816 FJD 1 FJD = 0.4383 BMD
20 jan 2026 1 BMD = 2.2728 FJD 1 FJD = 0.44 BMD
21 jan 2026 1 BMD = 2.267 FJD 1 FJD = 0.4411 BMD
22 jan 2026 1 BMD = 2.2625 FJD 1 FJD = 0.442 BMD
23 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
24 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
25 jan 2026 1 BMD = 2.2503 FJD 1 FJD = 0.4444 BMD
26 jan 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
27 jan 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
28 jan 2026 1 BMD = 2.1974 FJD 1 FJD = 0.4551 BMD
29 jan 2026 1 BMD = 2.1931 FJD 1 FJD = 0.456 BMD
30 jan 2026 1 BMD = 2.196 FJD 1 FJD = 0.4554 BMD
31 jan 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD

Feb 2026

DatoBMD-FJDFJD-BMD
01 feb 2026 1 BMD = 2.2047 FJD 1 FJD = 0.4536 BMD
02 feb 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
03 feb 2026 1 BMD = 2.2012 FJD 1 FJD = 0.4543 BMD
04 feb 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
05 feb 2026 1 BMD = 2.208 FJD 1 FJD = 0.4529 BMD
06 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
07 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
08 feb 2026 1 BMD = 2.2095 FJD 1 FJD = 0.4526 BMD
09 feb 2026 1 BMD = 2.1978 FJD 1 FJD = 0.455 BMD
10 feb 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
11 feb 2026 1 BMD = 2.1869 FJD 1 FJD = 0.4573 BMD
12 feb 2026 1 BMD = 2.1839 FJD 1 FJD = 0.4579 BMD
13 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
14 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
15 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
16 feb 2026 1 BMD = 2.1935 FJD 1 FJD = 0.4559 BMD
17 feb 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
18 feb 2026 1 BMD = 2.1945 FJD 1 FJD = 0.4557 BMD
19 feb 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
20 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
21 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
22 feb 2026 1 BMD = 2.2223 FJD 1 FJD = 0.45 BMD
23 feb 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
24 feb 2026 1 BMD = 2.2222 FJD 1 FJD = 0.45 BMD
25 feb 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
26 feb 2026 1 BMD = 2.193 FJD 1 FJD = 0.456 BMD
27 feb 2026 1 BMD = 2.194 FJD 1 FJD = 0.4558 BMD
28 feb 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD

Mar 2026

DatoBMD-FJDFJD-BMD
01 mar 2026 1 BMD = 2.1926 FJD 1 FJD = 0.4561 BMD
02 mar 2026 1 BMD = 2.2237 FJD 1 FJD = 0.4497 BMD
03 mar 2026 1 BMD = 2.213 FJD 1 FJD = 0.4519 BMD
04 mar 2026 1 BMD = 2.2081 FJD 1 FJD = 0.4529 BMD
05 mar 2026 1 BMD = 2.2086 FJD 1 FJD = 0.4528 BMD
06 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
07 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
08 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
09 mar 2026 1 BMD = 2.2139 FJD 1 FJD = 0.4517 BMD
10 mar 2026 1 BMD = 2.2008 FJD 1 FJD = 0.4544 BMD
11 mar 2026 1 BMD = 2.1988 FJD 1 FJD = 0.4548 BMD
12 mar 2026 1 BMD = 2.2032 FJD 1 FJD = 0.4539 BMD
13 mar 2026 1 BMD = 2.2169 FJD 1 FJD = 0.4511 BMD
14 mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
15 mar 2026 1 BMD = 2.2287 FJD 1 FJD = 0.4487 BMD
16 mar 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
17 mar 2026 1 BMD = 2.2105 FJD 1 FJD = 0.4524 BMD
18 mar 2026 1 BMD = 2.2124 FJD 1 FJD = 0.452 BMD
19 mar 2026 1 BMD = 2.2188 FJD 1 FJD = 0.4507 BMD
20 mar 2026 1 BMD = 2.2102 FJD 1 FJD = 0.4525 BMD
21 mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
22 mar 2026 1 BMD = 2.2145 FJD 1 FJD = 0.4516 BMD
23 mar 2026 1 BMD = 2.2203 FJD 1 FJD = 0.4504 BMD
24 mar 2026 1 BMD = 2.2227 FJD 1 FJD = 0.4499 BMD
25 mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD
26 mar 2026 1 BMD = 2.2483 FJD 1 FJD = 0.4448 BMD
27 mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
28 mar 2026 1 BMD = 2.2604 FJD 1 FJD = 0.4424 BMD
29 mar 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
30 mar 2026 1 BMD = 2.2432 FJD 1 FJD = 0.4458 BMD
31 mar 2026 1 BMD = 2.2403 FJD 1 FJD = 0.4464 BMD

Apr 2026

DatoBMD-FJDFJD-BMD
01 apr 2026 1 BMD = 2.2574 FJD 1 FJD = 0.443 BMD
02 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
03 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
04 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
05 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
06 apr 2026 1 BMD = 2.2538 FJD 1 FJD = 0.4437 BMD
07 apr 2026 1 BMD = 2.2377 FJD 1 FJD = 0.4469 BMD
08 apr 2026 1 BMD = 2.2144 FJD 1 FJD = 0.4516 BMD
09 apr 2026 1 BMD = 2.2149 FJD 1 FJD = 0.4515 BMD
10 apr 2026 1 BMD = 2.2096 FJD 1 FJD = 0.4526 BMD
11 apr 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
12 apr 2026 1 BMD = 2.2115 FJD 1 FJD = 0.4522 BMD
13 apr 2026 1 BMD = 2.2134 FJD 1 FJD = 0.4518 BMD
14 apr 2026 1 BMD = 2.2003 FJD 1 FJD = 0.4545 BMD
15 apr 2026 1 BMD = 2.1983 FJD 1 FJD = 0.4549 BMD
16 apr 2026 1 BMD = 2.2154 FJD 1 FJD = 0.4514 BMD
17 apr 2026 1 BMD = 2.2183 FJD 1 FJD = 0.4508 BMD

BMD-FJD og FJD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats