currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-FJD og FJD-BMD vekselkurser - 2025

BMD-FJD og FJD-BMD vekselkurser - 2025

BMD-FJD og FJD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-FJD og FJD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 2,3105 FJD
1 FJD = 0,4328 BMD

Jan 2025

DatoBMD-FJDFJD-BMD
01 jan 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD
02 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
03 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
04 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 jan 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
06 jan 2025 1 BMD = 2.3116 FJD 1 FJD = 0.4326 BMD
07 jan 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
08 jan 2025 1 BMD = 2.3297 FJD 1 FJD = 0.4292 BMD
09 jan 2025 1 BMD = 2.3303 FJD 1 FJD = 0.4291 BMD
10 jan 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
11 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
12 jan 2025 1 BMD = 2.3387 FJD 1 FJD = 0.4276 BMD
13 jan 2025 1 BMD = 2.3393 FJD 1 FJD = 0.4275 BMD
14 jan 2025 1 BMD = 2.3327 FJD 1 FJD = 0.4287 BMD
15 jan 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
16 jan 2025 1 BMD = 2.3279 FJD 1 FJD = 0.4296 BMD
17 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
18 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
19 jan 2025 1 BMD = 2.3311 FJD 1 FJD = 0.429 BMD
20 jan 2025 1 BMD = 2.3273 FJD 1 FJD = 0.4297 BMD
21 jan 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
22 jan 2025 1 BMD = 2.3111 FJD 1 FJD = 0.4327 BMD
23 jan 2025 1 BMD = 2.3154 FJD 1 FJD = 0.4319 BMD
24 jan 2025 1 BMD = 2.3048 FJD 1 FJD = 0.4339 BMD
25 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
26 jan 2025 1 BMD = 2.3047 FJD 1 FJD = 0.4339 BMD
27 jan 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
28 jan 2025 1 BMD = 2.3176 FJD 1 FJD = 0.4315 BMD
29 jan 2025 1 BMD = 2.3165 FJD 1 FJD = 0.4317 BMD
30 jan 2025 1 BMD = 2.3192 FJD 1 FJD = 0.4312 BMD
31 jan 2025 1 BMD = 2.3208 FJD 1 FJD = 0.4309 BMD

Feb 2025

DatoBMD-FJDFJD-BMD
01 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
02 feb 2025 1 BMD = 2.323 FJD 1 FJD = 0.4305 BMD
03 feb 2025 1 BMD = 2.3359 FJD 1 FJD = 0.4281 BMD
04 feb 2025 1 BMD = 2.3262 FJD 1 FJD = 0.4299 BMD
05 feb 2025 1 BMD = 2.3096 FJD 1 FJD = 0.433 BMD
06 feb 2025 1 BMD = 2.3144 FJD 1 FJD = 0.4321 BMD
07 feb 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
08 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
09 feb 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
10 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
11 feb 2025 1 BMD = 2.3138 FJD 1 FJD = 0.4322 BMD
12 feb 2025 1 BMD = 2.3143 FJD 1 FJD = 0.4321 BMD
13 feb 2025 1 BMD = 2.317 FJD 1 FJD = 0.4316 BMD
14 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
15 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
16 feb 2025 1 BMD = 2.2973 FJD 1 FJD = 0.4353 BMD
17 feb 2025 1 BMD = 2.2957 FJD 1 FJD = 0.4356 BMD
18 feb 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
19 feb 2025 1 BMD = 2.2988 FJD 1 FJD = 0.435 BMD
20 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
21 feb 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
22 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
23 feb 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
24 feb 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
25 feb 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
26 feb 2025 1 BMD = 2.3027 FJD 1 FJD = 0.4343 BMD
27 feb 2025 1 BMD = 2.3026 FJD 1 FJD = 0.4343 BMD
28 feb 2025 1 BMD = 2.3219 FJD 1 FJD = 0.4307 BMD

Mar 2025

DatoBMD-FJDFJD-BMD
01 mar 2025 1 BMD = 2.3438 FJD 1 FJD = 0.4267 BMD
02 mar 2025 1 BMD = 2.3235 FJD 1 FJD = 0.4304 BMD
03 mar 2025 1 BMD = 2.3491 FJD 1 FJD = 0.4257 BMD
04 mar 2025 1 BMD = 2.3133 FJD 1 FJD = 0.4323 BMD
05 mar 2025 1 BMD = 2.3112 FJD 1 FJD = 0.4327 BMD
06 mar 2025 1 BMD = 2.2915 FJD 1 FJD = 0.4364 BMD
07 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
08 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
09 mar 2025 1 BMD = 2.2968 FJD 1 FJD = 0.4354 BMD
10 mar 2025 1 BMD = 2.292 FJD 1 FJD = 0.4363 BMD
11 mar 2025 1 BMD = 2.3005 FJD 1 FJD = 0.4347 BMD
12 mar 2025 1 BMD = 2.2941 FJD 1 FJD = 0.4359 BMD
13 mar 2025 1 BMD = 2.2995 FJD 1 FJD = 0.4349 BMD
14 mar 2025 1 BMD = 2.2931 FJD 1 FJD = 0.4361 BMD
15 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
16 mar 2025 1 BMD = 2.291 FJD 1 FJD = 0.4365 BMD
17 mar 2025 1 BMD = 2.2852 FJD 1 FJD = 0.4376 BMD
18 mar 2025 1 BMD = 2.2811 FJD 1 FJD = 0.4384 BMD
19 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
20 mar 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
21 mar 2025 1 BMD = 2.2952 FJD 1 FJD = 0.4357 BMD
22 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
23 mar 2025 1 BMD = 2.2994 FJD 1 FJD = 0.4349 BMD
24 mar 2025 1 BMD = 2.2984 FJD 1 FJD = 0.4351 BMD
25 mar 2025 1 BMD = 2.2936 FJD 1 FJD = 0.436 BMD
26 mar 2025 1 BMD = 2.2942 FJD 1 FJD = 0.4359 BMD
27 mar 2025 1 BMD = 2.2947 FJD 1 FJD = 0.4358 BMD
28 mar 2025 1 BMD = 2.2989 FJD 1 FJD = 0.435 BMD
29 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
30 mar 2025 1 BMD = 2.3251 FJD 1 FJD = 0.4301 BMD
31 mar 2025 1 BMD = 2.3272 FJD 1 FJD = 0.4297 BMD

Apr 2025

DatoBMD-FJDFJD-BMD
01 apr 2025 1 BMD = 2.3355 FJD 1 FJD = 0.4282 BMD
02 apr 2025 1 BMD = 2.3306 FJD 1 FJD = 0.4291 BMD
03 apr 2025 1 BMD = 2.3278 FJD 1 FJD = 0.4296 BMD
04 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
05 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
06 apr 2025 1 BMD = 2.3149 FJD 1 FJD = 0.432 BMD
07 apr 2025 1 BMD = 2.3332 FJD 1 FJD = 0.4286 BMD
08 apr 2025 1 BMD = 2.3322 FJD 1 FJD = 0.4288 BMD
09 apr 2025 1 BMD = 2.3382 FJD 1 FJD = 0.4277 BMD
10 apr 2025 1 BMD = 2.3058 FJD 1 FJD = 0.4337 BMD
11 apr 2025 1 BMD = 2.2863 FJD 1 FJD = 0.4374 BMD
12 apr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
13 apr 2025 1 BMD = 2.2795 FJD 1 FJD = 0.4387 BMD
14 apr 2025 1 BMD = 2.309 FJD 1 FJD = 0.4331 BMD
15 apr 2025 1 BMD = 2.2921 FJD 1 FJD = 0.4363 BMD
16 apr 2025 1 BMD = 2.2904 FJD 1 FJD = 0.4366 BMD
17 apr 2025 1 BMD = 2.2889 FJD 1 FJD = 0.4369 BMD
18 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD
19 apr 2025 1 BMD = 2.2837 FJD 1 FJD = 0.4379 BMD

BMD-FJD og FJD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats