currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-EGP og EGP-BMD vekselkurser - 2026

BMD-EGP og EGP-BMD vekselkurser - 2026

BMD-EGP og EGP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-EGP og EGP-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 49,5232 EGP
1 EGP = 0,0202 BMD

Jan 2026

DatoBMD-EGPEGP-BMD
01 jan 2026 1 BMD = 47.7078 EGP 1 EGP = 0.021 BMD
02 jan 2026 1 BMD = 47.6985 EGP 1 EGP = 0.021 BMD
03 jan 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
04 jan 2026 1 BMD = 47.7797 EGP 1 EGP = 0.0209 BMD
05 jan 2026 1 BMD = 47.3372 EGP 1 EGP = 0.0211 BMD
06 jan 2026 1 BMD = 47.2659 EGP 1 EGP = 0.0212 BMD
07 jan 2026 1 BMD = 47.2514 EGP 1 EGP = 0.0212 BMD
08 jan 2026 1 BMD = 47.2651 EGP 1 EGP = 0.0212 BMD
09 jan 2026 1 BMD = 47.2308 EGP 1 EGP = 0.0212 BMD
10 jan 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
11 jan 2026 1 BMD = 47.3948 EGP 1 EGP = 0.0211 BMD
12 jan 2026 1 BMD = 47.1605 EGP 1 EGP = 0.0212 BMD
13 jan 2026 1 BMD = 47.0969 EGP 1 EGP = 0.0212 BMD
14 jan 2026 1 BMD = 47.2981 EGP 1 EGP = 0.0211 BMD
15 jan 2026 1 BMD = 47.3007 EGP 1 EGP = 0.0211 BMD
16 jan 2026 1 BMD = 47.2379 EGP 1 EGP = 0.0212 BMD
17 jan 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
18 jan 2026 1 BMD = 47.1001 EGP 1 EGP = 0.0212 BMD
19 jan 2026 1 BMD = 47.4368 EGP 1 EGP = 0.0211 BMD
20 jan 2026 1 BMD = 47.4472 EGP 1 EGP = 0.0211 BMD
21 jan 2026 1 BMD = 47.366 EGP 1 EGP = 0.0211 BMD
22 jan 2026 1 BMD = 47.1623 EGP 1 EGP = 0.0212 BMD
23 jan 2026 1 BMD = 47.1452 EGP 1 EGP = 0.0212 BMD
24 jan 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
25 jan 2026 1 BMD = 47.1032 EGP 1 EGP = 0.0212 BMD
26 jan 2026 1 BMD = 47.0431 EGP 1 EGP = 0.0213 BMD
27 jan 2026 1 BMD = 47.0265 EGP 1 EGP = 0.0213 BMD
28 jan 2026 1 BMD = 46.8766 EGP 1 EGP = 0.0213 BMD
29 jan 2026 1 BMD = 46.8296 EGP 1 EGP = 0.0214 BMD
30 jan 2026 1 BMD = 46.9237 EGP 1 EGP = 0.0213 BMD
31 jan 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD

Feb 2026

DatoBMD-EGPEGP-BMD
01 feb 2026 1 BMD = 47.1602 EGP 1 EGP = 0.0212 BMD
02 feb 2026 1 BMD = 47.0811 EGP 1 EGP = 0.0212 BMD
03 feb 2026 1 BMD = 46.9528 EGP 1 EGP = 0.0213 BMD
04 feb 2026 1 BMD = 46.9201 EGP 1 EGP = 0.0213 BMD
05 feb 2026 1 BMD = 46.981 EGP 1 EGP = 0.0213 BMD
06 feb 2026 1 BMD = 46.8608 EGP 1 EGP = 0.0213 BMD
07 feb 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
08 feb 2026 1 BMD = 46.7309 EGP 1 EGP = 0.0214 BMD
09 feb 2026 1 BMD = 46.9094 EGP 1 EGP = 0.0213 BMD
10 feb 2026 1 BMD = 46.8365 EGP 1 EGP = 0.0214 BMD
11 feb 2026 1 BMD = 46.8531 EGP 1 EGP = 0.0213 BMD
12 feb 2026 1 BMD = 46.8292 EGP 1 EGP = 0.0214 BMD
13 feb 2026 1 BMD = 46.8486 EGP 1 EGP = 0.0213 BMD
14 feb 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
15 feb 2026 1 BMD = 46.6158 EGP 1 EGP = 0.0215 BMD
16 feb 2026 1 BMD = 46.767 EGP 1 EGP = 0.0214 BMD
17 feb 2026 1 BMD = 46.9988 EGP 1 EGP = 0.0213 BMD
18 feb 2026 1 BMD = 46.9739 EGP 1 EGP = 0.0213 BMD
19 feb 2026 1 BMD = 47.5753 EGP 1 EGP = 0.021 BMD
20 feb 2026 1 BMD = 47.5916 EGP 1 EGP = 0.021 BMD
21 feb 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
22 feb 2026 1 BMD = 47.533 EGP 1 EGP = 0.021 BMD
23 feb 2026 1 BMD = 47.6286 EGP 1 EGP = 0.021 BMD
24 feb 2026 1 BMD = 47.8923 EGP 1 EGP = 0.0209 BMD
25 feb 2026 1 BMD = 47.8303 EGP 1 EGP = 0.0209 BMD
26 feb 2026 1 BMD = 47.9333 EGP 1 EGP = 0.0209 BMD
27 feb 2026 1 BMD = 47.951 EGP 1 EGP = 0.0209 BMD
28 feb 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD

Mar 2026

DatoBMD-EGPEGP-BMD
01 mar 2026 1 BMD = 47.4927 EGP 1 EGP = 0.0211 BMD
02 mar 2026 1 BMD = 49.225 EGP 1 EGP = 0.0203 BMD
03 mar 2026 1 BMD = 49.8803 EGP 1 EGP = 0.02 BMD
04 mar 2026 1 BMD = 50.1831 EGP 1 EGP = 0.0199 BMD
05 mar 2026 1 BMD = 50.0975 EGP 1 EGP = 0.02 BMD
06 mar 2026 1 BMD = 50.1495 EGP 1 EGP = 0.0199 BMD
07 mar 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
08 mar 2026 1 BMD = 50.3024 EGP 1 EGP = 0.0199 BMD
09 mar 2026 1 BMD = 52.6918 EGP 1 EGP = 0.019 BMD
10 mar 2026 1 BMD = 51.9336 EGP 1 EGP = 0.0193 BMD
11 mar 2026 1 BMD = 51.9699 EGP 1 EGP = 0.0192 BMD
12 mar 2026 1 BMD = 52.4368 EGP 1 EGP = 0.0191 BMD
13 mar 2026 1 BMD = 52.4634 EGP 1 EGP = 0.0191 BMD
14 mar 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
15 mar 2026 1 BMD = 52.2124 EGP 1 EGP = 0.0192 BMD
16 mar 2026 1 BMD = 52.3867 EGP 1 EGP = 0.0191 BMD
17 mar 2026 1 BMD = 52.2503 EGP 1 EGP = 0.0191 BMD
18 mar 2026 1 BMD = 52.3414 EGP 1 EGP = 0.0191 BMD
19 mar 2026 1 BMD = 52.251 EGP 1 EGP = 0.0191 BMD
20 mar 2026 1 BMD = 52.2399 EGP 1 EGP = 0.0191 BMD
21 mar 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
22 mar 2026 1 BMD = 51.7586 EGP 1 EGP = 0.0193 BMD
23 mar 2026 1 BMD = 52.2385 EGP 1 EGP = 0.0191 BMD
24 mar 2026 1 BMD = 52.6497 EGP 1 EGP = 0.019 BMD
25 mar 2026 1 BMD = 52.57 EGP 1 EGP = 0.019 BMD
26 mar 2026 1 BMD = 52.8485 EGP 1 EGP = 0.0189 BMD
27 mar 2026 1 BMD = 52.7977 EGP 1 EGP = 0.0189 BMD
28 mar 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
29 mar 2026 1 BMD = 52.6421 EGP 1 EGP = 0.019 BMD
30 mar 2026 1 BMD = 54.5483 EGP 1 EGP = 0.0183 BMD
31 mar 2026 1 BMD = 54.5852 EGP 1 EGP = 0.0183 BMD

Apr 2026

DatoBMD-EGPEGP-BMD
01 apr 2026 1 BMD = 53.615 EGP 1 EGP = 0.0187 BMD
02 apr 2026 1 BMD = 54.41 EGP 1 EGP = 0.0184 BMD
03 apr 2026 1 BMD = 54.2387 EGP 1 EGP = 0.0184 BMD
04 apr 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
05 apr 2026 1 BMD = 54.335 EGP 1 EGP = 0.0184 BMD
06 apr 2026 1 BMD = 54.3359 EGP 1 EGP = 0.0184 BMD
07 apr 2026 1 BMD = 54.75 EGP 1 EGP = 0.0183 BMD
08 apr 2026 1 BMD = 53.3725 EGP 1 EGP = 0.0187 BMD
09 apr 2026 1 BMD = 53.1374 EGP 1 EGP = 0.0188 BMD
10 apr 2026 1 BMD = 53.0867 EGP 1 EGP = 0.0188 BMD
11 apr 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
12 apr 2026 1 BMD = 53.1086 EGP 1 EGP = 0.0188 BMD
13 apr 2026 1 BMD = 53.1395 EGP 1 EGP = 0.0188 BMD
14 apr 2026 1 BMD = 52.5416 EGP 1 EGP = 0.019 BMD
15 apr 2026 1 BMD = 52.1237 EGP 1 EGP = 0.0192 BMD
16 apr 2026 1 BMD = 51.8157 EGP 1 EGP = 0.0193 BMD
17 apr 2026 1 BMD = 51.8199 EGP 1 EGP = 0.0193 BMD

BMD-EGP og EGP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats