> BMD-EGP og EGP-BMD vekselkurser - 2025

BMD-EGP og EGP-BMD vekselkurser - 2025

BMD-EGP og EGP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-EGP og EGP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 50,5886 EGP

1 EGP = 0,0198 BMD

1år 2år 3år

BMD til EGPEGP til BMD

Jan 2025

Dato	BMD-EGP	EGP-BMD
01 jan 2025	1 BMD = 50.8366 EGP	1 EGP = 0.0197 BMD
02 jan 2025	1 BMD = 50.7686 EGP	1 EGP = 0.0197 BMD
03 jan 2025	1 BMD = 50.781 EGP	1 EGP = 0.0197 BMD
04 jan 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
05 jan 2025	1 BMD = 50.747 EGP	1 EGP = 0.0197 BMD
06 jan 2025	1 BMD = 50.6646 EGP	1 EGP = 0.0197 BMD
07 jan 2025	1 BMD = 50.6564 EGP	1 EGP = 0.0197 BMD
08 jan 2025	1 BMD = 50.5789 EGP	1 EGP = 0.0198 BMD
09 jan 2025	1 BMD = 50.5985 EGP	1 EGP = 0.0198 BMD
10 jan 2025	1 BMD = 50.5657 EGP	1 EGP = 0.0198 BMD
11 jan 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
12 jan 2025	1 BMD = 50.5045 EGP	1 EGP = 0.0198 BMD
13 jan 2025	1 BMD = 50.5089 EGP	1 EGP = 0.0198 BMD
14 jan 2025	1 BMD = 50.4607 EGP	1 EGP = 0.0198 BMD
15 jan 2025	1 BMD = 50.4394 EGP	1 EGP = 0.0198 BMD
16 jan 2025	1 BMD = 50.4022 EGP	1 EGP = 0.0198 BMD
17 jan 2025	1 BMD = 50.4006 EGP	1 EGP = 0.0198 BMD
18 jan 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
19 jan 2025	1 BMD = 50.2247 EGP	1 EGP = 0.0199 BMD
20 jan 2025	1 BMD = 50.3618 EGP	1 EGP = 0.0199 BMD
21 jan 2025	1 BMD = 50.262 EGP	1 EGP = 0.0199 BMD
22 jan 2025	1 BMD = 50.3141 EGP	1 EGP = 0.0199 BMD
23 jan 2025	1 BMD = 50.283 EGP	1 EGP = 0.0199 BMD
24 jan 2025	1 BMD = 50.284 EGP	1 EGP = 0.0199 BMD
25 jan 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
26 jan 2025	1 BMD = 50.2441 EGP	1 EGP = 0.0199 BMD
27 jan 2025	1 BMD = 50.2283 EGP	1 EGP = 0.0199 BMD
28 jan 2025	1 BMD = 50.1705 EGP	1 EGP = 0.0199 BMD
29 jan 2025	1 BMD = 50.2199 EGP	1 EGP = 0.0199 BMD
30 jan 2025	1 BMD = 50.2359 EGP	1 EGP = 0.0199 BMD
31 jan 2025	1 BMD = 50.2261 EGP	1 EGP = 0.0199 BMD

Feb 2025

Dato	BMD-EGP	EGP-BMD
01 feb 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
02 feb 2025	1 BMD = 50.2273 EGP	1 EGP = 0.0199 BMD
03 feb 2025	1 BMD = 50.3529 EGP	1 EGP = 0.0199 BMD
04 feb 2025	1 BMD = 50.3102 EGP	1 EGP = 0.0199 BMD
05 feb 2025	1 BMD = 50.3401 EGP	1 EGP = 0.0199 BMD
06 feb 2025	1 BMD = 50.2734 EGP	1 EGP = 0.0199 BMD
07 feb 2025	1 BMD = 50.3386 EGP	1 EGP = 0.0199 BMD
08 feb 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
09 feb 2025	1 BMD = 50.2598 EGP	1 EGP = 0.0199 BMD
10 feb 2025	1 BMD = 50.2983 EGP	1 EGP = 0.0199 BMD
11 feb 2025	1 BMD = 50.4499 EGP	1 EGP = 0.0198 BMD
12 feb 2025	1 BMD = 50.6233 EGP	1 EGP = 0.0198 BMD
13 feb 2025	1 BMD = 50.6319 EGP	1 EGP = 0.0198 BMD
14 feb 2025	1 BMD = 50.6215 EGP	1 EGP = 0.0198 BMD
15 feb 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
16 feb 2025	1 BMD = 50.5968 EGP	1 EGP = 0.0198 BMD
17 feb 2025	1 BMD = 50.5947 EGP	1 EGP = 0.0198 BMD
18 feb 2025	1 BMD = 50.6518 EGP	1 EGP = 0.0197 BMD
19 feb 2025	1 BMD = 50.6218 EGP	1 EGP = 0.0198 BMD
20 feb 2025	1 BMD = 50.5499 EGP	1 EGP = 0.0198 BMD
21 feb 2025	1 BMD = 50.5828 EGP	1 EGP = 0.0198 BMD
22 feb 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
23 feb 2025	1 BMD = 50.5509 EGP	1 EGP = 0.0198 BMD
24 feb 2025	1 BMD = 50.6067 EGP	1 EGP = 0.0198 BMD
25 feb 2025	1 BMD = 50.5675 EGP	1 EGP = 0.0198 BMD
26 feb 2025	1 BMD = 50.6094 EGP	1 EGP = 0.0198 BMD
27 feb 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
28 feb 2025	1 BMD = 50.6482 EGP	1 EGP = 0.0197 BMD

Mar 2025

Dato	BMD-EGP	EGP-BMD
01 mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
02 mar 2025	1 BMD = 50.6306 EGP	1 EGP = 0.0198 BMD
03 mar 2025	1 BMD = 50.6559 EGP	1 EGP = 0.0197 BMD
04 mar 2025	1 BMD = 50.6733 EGP	1 EGP = 0.0197 BMD
05 mar 2025	1 BMD = 50.6514 EGP	1 EGP = 0.0197 BMD
06 mar 2025	1 BMD = 50.6513 EGP	1 EGP = 0.0197 BMD
07 mar 2025	1 BMD = 50.6795 EGP	1 EGP = 0.0197 BMD
08 mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
09 mar 2025	1 BMD = 50.6787 EGP	1 EGP = 0.0197 BMD
10 mar 2025	1 BMD = 50.6003 EGP	1 EGP = 0.0198 BMD
11 mar 2025	1 BMD = 50.6235 EGP	1 EGP = 0.0198 BMD
12 mar 2025	1 BMD = 50.6693 EGP	1 EGP = 0.0197 BMD
13 mar 2025	1 BMD = 50.6529 EGP	1 EGP = 0.0197 BMD
14 mar 2025	1 BMD = 50.6502 EGP	1 EGP = 0.0197 BMD
15 mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
16 mar 2025	1 BMD = 50.4683 EGP	1 EGP = 0.0198 BMD
17 mar 2025	1 BMD = 50.509 EGP	1 EGP = 0.0198 BMD
18 mar 2025	1 BMD = 50.4782 EGP	1 EGP = 0.0198 BMD
19 mar 2025	1 BMD = 50.649 EGP	1 EGP = 0.0197 BMD
20 mar 2025	1 BMD = 50.5288 EGP	1 EGP = 0.0198 BMD
21 mar 2025	1 BMD = 50.5761 EGP	1 EGP = 0.0198 BMD
22 mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
23 mar 2025	1 BMD = 50.2716 EGP	1 EGP = 0.0199 BMD
24 mar 2025	1 BMD = 50.6113 EGP	1 EGP = 0.0198 BMD
25 mar 2025	1 BMD = 50.5571 EGP	1 EGP = 0.0198 BMD
26 mar 2025	1 BMD = 50.5459 EGP	1 EGP = 0.0198 BMD
27 mar 2025	1 BMD = 50.5937 EGP	1 EGP = 0.0198 BMD
28 mar 2025	1 BMD = 50.5721 EGP	1 EGP = 0.0198 BMD
29 mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
30 mar 2025	1 BMD = 50.3082 EGP	1 EGP = 0.0199 BMD
31 mar 2025	1 BMD = 50.5672 EGP	1 EGP = 0.0198 BMD

Apr 2025

Dato	BMD-EGP	EGP-BMD
01 apr 2025	1 BMD = 50.5821 EGP	1 EGP = 0.0198 BMD
02 apr 2025	1 BMD = 50.5654 EGP	1 EGP = 0.0198 BMD
03 apr 2025	1 BMD = 50.5859 EGP	1 EGP = 0.0198 BMD
04 apr 2025	1 BMD = 50.5966 EGP	1 EGP = 0.0198 BMD
05 apr 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
06 apr 2025	1 BMD = 50.556 EGP	1 EGP = 0.0198 BMD
07 apr 2025	1 BMD = 51.3867 EGP	1 EGP = 0.0195 BMD
08 apr 2025	1 BMD = 51.2797 EGP	1 EGP = 0.0195 BMD
09 apr 2025	1 BMD = 51.665 EGP	1 EGP = 0.0194 BMD
10 apr 2025	1 BMD = 51.3195 EGP	1 EGP = 0.0195 BMD
11 apr 2025	1 BMD = 51.3317 EGP	1 EGP = 0.0195 BMD
12 apr 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
13 apr 2025	1 BMD = 51.2865 EGP	1 EGP = 0.0195 BMD
14 apr 2025	1 BMD = 50.9881 EGP	1 EGP = 0.0196 BMD
15 apr 2025	1 BMD = 50.9808 EGP	1 EGP = 0.0196 BMD
16 apr 2025	1 BMD = 51.1048 EGP	1 EGP = 0.0196 BMD
17 apr 2025	1 BMD = 51.1364 EGP	1 EGP = 0.0196 BMD
18 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD
19 apr 2025	1 BMD = 51.1269 EGP	1 EGP = 0.0196 BMD

BMD-EGP og EGP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder