currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-DJF og DJF-BMD vekselkurser - 2025

BMD-DJF og DJF-BMD vekselkurser - 2025

BMD-DJF og DJF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-DJF og DJF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 178,0059 DJF
1 DJF = 0,0056 BMD

Jan 2025

DatoBMD-DJFDJF-BMD
01 jan 2025 1 BMD = 177.7202 DJF 1 DJF = 0.0056 BMD
02 jan 2025 1 BMD = 178.0898 DJF 1 DJF = 0.0056 BMD
03 jan 2025 1 BMD = 178.1043 DJF 1 DJF = 0.0056 BMD
04 jan 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
05 jan 2025 1 BMD = 177.7788 DJF 1 DJF = 0.0056 BMD
06 jan 2025 1 BMD = 178.2445 DJF 1 DJF = 0.0056 BMD
07 jan 2025 1 BMD = 178.1536 DJF 1 DJF = 0.0056 BMD
08 jan 2025 1 BMD = 178.2724 DJF 1 DJF = 0.0056 BMD
09 jan 2025 1 BMD = 178.0626 DJF 1 DJF = 0.0056 BMD
10 jan 2025 1 BMD = 178.0739 DJF 1 DJF = 0.0056 BMD
11 jan 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
12 jan 2025 1 BMD = 178.8622 DJF 1 DJF = 0.0056 BMD
13 jan 2025 1 BMD = 178.1415 DJF 1 DJF = 0.0056 BMD
14 jan 2025 1 BMD = 178.2838 DJF 1 DJF = 0.0056 BMD
15 jan 2025 1 BMD = 178.0504 DJF 1 DJF = 0.0056 BMD
16 jan 2025 1 BMD = 178.1867 DJF 1 DJF = 0.0056 BMD
17 jan 2025 1 BMD = 178.127 DJF 1 DJF = 0.0056 BMD
18 jan 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
19 jan 2025 1 BMD = 178.07 DJF 1 DJF = 0.0056 BMD
20 jan 2025 1 BMD = 178.3192 DJF 1 DJF = 0.0056 BMD
21 jan 2025 1 BMD = 178.0793 DJF 1 DJF = 0.0056 BMD
22 jan 2025 1 BMD = 177.1213 DJF 1 DJF = 0.0056 BMD
23 jan 2025 1 BMD = 178.1774 DJF 1 DJF = 0.0056 BMD
24 jan 2025 1 BMD = 178.1291 DJF 1 DJF = 0.0056 BMD
25 jan 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
26 jan 2025 1 BMD = 177.7449 DJF 1 DJF = 0.0056 BMD
27 jan 2025 1 BMD = 178.0663 DJF 1 DJF = 0.0056 BMD
28 jan 2025 1 BMD = 178.2201 DJF 1 DJF = 0.0056 BMD
29 jan 2025 1 BMD = 178.1887 DJF 1 DJF = 0.0056 BMD
30 jan 2025 1 BMD = 177.9713 DJF 1 DJF = 0.0056 BMD
31 jan 2025 1 BMD = 178.01 DJF 1 DJF = 0.0056 BMD

Feb 2025

DatoBMD-DJFDJF-BMD
01 feb 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD
02 feb 2025 1 BMD = 178.3064 DJF 1 DJF = 0.0056 BMD
03 feb 2025 1 BMD = 177.9981 DJF 1 DJF = 0.0056 BMD
04 feb 2025 1 BMD = 178.0657 DJF 1 DJF = 0.0056 BMD
05 feb 2025 1 BMD = 178.136 DJF 1 DJF = 0.0056 BMD
06 feb 2025 1 BMD = 178.1176 DJF 1 DJF = 0.0056 BMD
07 feb 2025 1 BMD = 178.2013 DJF 1 DJF = 0.0056 BMD
08 feb 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
09 feb 2025 1 BMD = 178.8882 DJF 1 DJF = 0.0056 BMD
10 feb 2025 1 BMD = 178.2318 DJF 1 DJF = 0.0056 BMD
11 feb 2025 1 BMD = 178.0319 DJF 1 DJF = 0.0056 BMD
12 feb 2025 1 BMD = 178.1085 DJF 1 DJF = 0.0056 BMD
13 feb 2025 1 BMD = 177.6495 DJF 1 DJF = 0.0056 BMD
14 feb 2025 1 BMD = 178.1467 DJF 1 DJF = 0.0056 BMD
15 feb 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
16 feb 2025 1 BMD = 177.5587 DJF 1 DJF = 0.0056 BMD
17 feb 2025 1 BMD = 178.086 DJF 1 DJF = 0.0056 BMD
18 feb 2025 1 BMD = 178.2123 DJF 1 DJF = 0.0056 BMD
19 feb 2025 1 BMD = 177.9995 DJF 1 DJF = 0.0056 BMD
20 feb 2025 1 BMD = 178.023 DJF 1 DJF = 0.0056 BMD
21 feb 2025 1 BMD = 178.1598 DJF 1 DJF = 0.0056 BMD
22 feb 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
23 feb 2025 1 BMD = 178.1378 DJF 1 DJF = 0.0056 BMD
24 feb 2025 1 BMD = 178.0354 DJF 1 DJF = 0.0056 BMD
25 feb 2025 1 BMD = 177.9385 DJF 1 DJF = 0.0056 BMD
26 feb 2025 1 BMD = 178.1327 DJF 1 DJF = 0.0056 BMD
27 feb 2025 1 BMD = 178.0167 DJF 1 DJF = 0.0056 BMD
28 feb 2025 1 BMD = 177.9728 DJF 1 DJF = 0.0056 BMD

Mar 2025

DatoBMD-DJFDJF-BMD
01 mar 2025 1 BMD = 177.7205 DJF 1 DJF = 0.0056 BMD
02 mar 2025 1 BMD = 178.3998 DJF 1 DJF = 0.0056 BMD
03 mar 2025 1 BMD = 177.8427 DJF 1 DJF = 0.0056 BMD
04 mar 2025 1 BMD = 178.0714 DJF 1 DJF = 0.0056 BMD
05 mar 2025 1 BMD = 177.8127 DJF 1 DJF = 0.0056 BMD
06 mar 2025 1 BMD = 178.0805 DJF 1 DJF = 0.0056 BMD
07 mar 2025 1 BMD = 178.1622 DJF 1 DJF = 0.0056 BMD
08 mar 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
09 mar 2025 1 BMD = 178.2863 DJF 1 DJF = 0.0056 BMD
10 mar 2025 1 BMD = 178.1461 DJF 1 DJF = 0.0056 BMD
11 mar 2025 1 BMD = 178.0544 DJF 1 DJF = 0.0056 BMD
12 mar 2025 1 BMD = 178.1972 DJF 1 DJF = 0.0056 BMD
13 mar 2025 1 BMD = 178.0604 DJF 1 DJF = 0.0056 BMD
14 mar 2025 1 BMD = 177.9522 DJF 1 DJF = 0.0056 BMD
15 mar 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
16 mar 2025 1 BMD = 177.6517 DJF 1 DJF = 0.0056 BMD
17 mar 2025 1 BMD = 178.133 DJF 1 DJF = 0.0056 BMD
18 mar 2025 1 BMD = 178.0496 DJF 1 DJF = 0.0056 BMD
19 mar 2025 1 BMD = 178.0094 DJF 1 DJF = 0.0056 BMD
20 mar 2025 1 BMD = 178.0441 DJF 1 DJF = 0.0056 BMD
21 mar 2025 1 BMD = 178.0586 DJF 1 DJF = 0.0056 BMD
22 mar 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
23 mar 2025 1 BMD = 177.6418 DJF 1 DJF = 0.0056 BMD
24 mar 2025 1 BMD = 178.2011 DJF 1 DJF = 0.0056 BMD
25 mar 2025 1 BMD = 177.9971 DJF 1 DJF = 0.0056 BMD
26 mar 2025 1 BMD = 178.1746 DJF 1 DJF = 0.0056 BMD
27 mar 2025 1 BMD = 177.7997 DJF 1 DJF = 0.0056 BMD
28 mar 2025 1 BMD = 177.889 DJF 1 DJF = 0.0056 BMD
29 mar 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
30 mar 2025 1 BMD = 176.0092 DJF 1 DJF = 0.0057 BMD
31 mar 2025 1 BMD = 177.7143 DJF 1 DJF = 0.0056 BMD

Apr 2025

DatoBMD-DJFDJF-BMD
01 apr 2025 1 BMD = 178.1709 DJF 1 DJF = 0.0056 BMD
02 apr 2025 1 BMD = 178.0196 DJF 1 DJF = 0.0056 BMD
03 apr 2025 1 BMD = 178.0677 DJF 1 DJF = 0.0056 BMD
04 apr 2025 1 BMD = 177.669 DJF 1 DJF = 0.0056 BMD
05 apr 2025 1 BMD = 177.7204 DJF 1 DJF = 0.0056 BMD

BMD-DJF og DJF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats