currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-CZK og CZK-BMD vekselkurser - 2025

BMD-CZK og CZK-BMD vekselkurser - 2025

BMD-CZK og CZK-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CZK og CZK-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 22,9094 CZK
1 CZK = 0,0437 BMD
BMD til CZKCZK til BMD
21,0830 Dato: 6-30 21,1017 Dato: 6-29 21,1017 Dato: 6-28 21,1369 Dato: 6-27 21,1710 Dato: 6-26 21,3440 Dato: 6-25 21,3615 Dato: 6-24 21,6810 Dato: 6-23 21,5368 Dato: 6-22 21,5368 Dato: 6-21 21,5560 Dato: 6-20 21,6197 Dato: 6-19 21,5670 Dato: 6-18 21,4492 Dato: 6-17 21,4067 Dato: 6-16 21,5009 Dato: 6-15 21,5009 Dato: 6-14 21,5807 Dato: 6-13 21,3880 Dato: 6-12 21,6869 Dato: 6-11 21,6570 Dato: 6-10 21,7340 Dato: 6-9 21,7504 Dato: 6-8 21,7504 Dato: 6-7 21,6760 Dato: 6-6 21,7120 Dato: 6-5 21,7898 Dato: 6-4 21,8540 Dato: 6-3 21,8159 Dato: 6-2 21,9704 Dato: 6-1 21,9704 Dato: 5-31 21,9667 Dato: 5-30 22,0910 Dato: 5-29 22,0014 Dato: 5-28 21,9471 Dato: 5-27 21,8517 Dato: 5-26 21,8666 Dato: 5-25 21,8666 Dato: 5-24 21,8986 Dato: 5-23 22,0380 Dato: 5-22 21,9480 Dato: 5-21 22,1580 Dato: 5-20 22,0950 Dato: 5-19 22,3053 Dato: 5-18 22,3053 Dato: 5-17 22,2530 Dato: 5-16 22,2762 Dato: 5-15 22,2110 Dato: 5-14 22,4470 Dato: 5-13 22,4986 Dato: 5-12 22,1798 Dato: 5-11 22,1798 Dato: 5-10 22,1670 Dato: 5-9 22,0830 Dato: 5-8 21,9360 Dato: 5-7 22,0331 Dato: 5-6 21,9610 Dato: 5-5 22,0465 Dato: 5-4 22,0465 Dato: 5-3 21,9590 Dato: 5-2 21,9810 Dato: 5-1 21,9050 Dato: 4-30 21,9150 Dato: 4-29 21,9800 Dato: 4-28 21,9781 Dato: 4-27 21,9781 Dato: 4-26 21,9430 Dato: 4-25 21,9692 Dato: 4-24 21,9167 Dato: 4-23 21,8302 Dato: 4-22 22,0386 Dato: 4-21 22,0386 Dato: 4-20 22,0386 Dato: 4-19 22,0386 Dato: 4-18 22,0120 Dato: 4-17 22,0100 Dato: 4-16 22,1510 Dato: 4-15 22,0201 Dato: 4-14 22,1175 Dato: 4-13 22,1175 Dato: 4-12 22,1280 Dato: 4-11 22,6660 Dato: 4-10 22,7980 Dato: 4-9 22,9860 Dato: 4-8 22,9620 Dato: 4-7 23,0456 Dato: 4-6 23,0456 Dato: 4-5 22,7230 Dato: 4-4 22,5359 Dato: 4-3 23,1080 Dato: 4-2 23,1340 Dato: 4-1 23,0690 Dato: 3-31 23,0220 Dato: 3-30 23,0220 Dato: 3-29 23,1440 Dato: 3-28 23,1620 Dato: 3-27 23,1110 Dato: 3-26 23,0070 Dato: 3-25 23,0532 Dato: 3-24 23,1214 Dato: 3-23 23,1214 Dato: 3-22 23,0670 Dato: 3-21 23,0830 Dato: 3-20 22,9235 Dato: 3-19 22,9780 Dato: 3-18 22,9749 Dato: 3-17 22,9985 Dato: 3-16 22,9985 Dato: 3-15 22,9264 Dato: 3-14 23,1010 Dato: 3-13 22,9250 Dato: 3-12 22,8650 Dato: 3-11 23,0190 Dato: 3-10 23,0207 Dato: 3-9 23,0207 Dato: 3-8 23,0649 Dato: 3-7 23,1950 Dato: 3-6 23,4220 Dato: 3-5 23,7421 Dato: 3-4 23,9730 Dato: 3-3 24,1717 Dato: 3-2 24,1717 Dato: 3-1 24,0403 Dato: 2-28 23,8450 Dato: 2-27 23,7821 Dato: 2-26 23,7904 Dato: 2-25 23,9583 Dato: 2-24 23,9613 Dato: 2-23 23,9613 Dato: 2-22 23,9580 Dato: 2-21 24,0150 Dato: 2-20 24,0890 Dato: 2-19 24,0050 Dato: 2-18 23,9021 Dato: 2-17 23,8527 Dato: 2-16 23,8527 Dato: 2-15 23,9070 Dato: 2-14 24,1334 Dato: 2-13 24,1770 Dato: 2-12 24,2940 Dato: 2-11 24,3030 Dato: 2-10 24,3237 Dato: 2-9 24,3237 Dato: 2-8 24,1910 Dato: 2-7 24,2598 Dato: 2-6 24,1366 Dato: 2-5 24,3793 Dato: 2-4 24,5898 Dato: 2-3 24,3203 Dato: 2-2 24,3203 Dato: 2-1 24,2325 Dato: 1-31 24,1617 Dato: 1-30 24,1562 Dato: 1-29 24,0780 Dato: 1-28 23,8730 Dato: 1-27 23,9094 Dato: 1-26 23,9094 Dato: 1-25 23,9510 Dato: 1-24 24,1490 Dato: 1-23 24,0708 Dato: 1-22 24,2982 Dato: 1-21 24,5148 Dato: 1-20 24,6039 Dato: 1-19 24,5904 Dato: 1-18 24,5398 Dato: 1-17 24,5419 Dato: 1-16 24,4879 Dato: 1-15 24,6520 Dato: 1-14 24,7204 Dato: 1-13 24,4802 Dato: 1-12 24,4802 Dato: 1-11 24,3520 Dato: 1-10 24,3791 Dato: 1-9 24,4374 Dato: 1-8 24,1920 Dato: 1-7 24,1453 Dato: 1-6 24,4070 Dato: 1-5 24,4070 Dato: 1-4 24,4320 Dato: 1-3 24,3870 Dato: 1-2 24,1886 Dato: 1-1 21,0830 Dato: 6-30 21,1017 Dato: 6-29 21,1017 Dato: 6-28 21,1369 Dato: 6-27 21,1710 Dato: 6-26 21,3440 Dato: 6-25 21,3615 Dato: 6-24 21,6810 Dato: 6-23 21,5368 Dato: 6-22 21,5368 Dato: 6-21 21,5560 Dato: 6-20 21,6197 Dato: 6-19 21,5670 Dato: 6-18 21,4492 Dato: 6-17 21,4067 Dato: 6-16 21,5009 Dato: 6-15 21,5009 Dato: 6-14 21,5807 Dato: 6-13 21,3880 Dato: 6-12 21,6869 Dato: 6-11 21,6570 Dato: 6-10 21,7340 Dato: 6-9 21,7504 Dato: 6-8 21,7504 Dato: 6-7 21,6760 Dato: 6-6 21,7120 Dato: 6-5 21,7898 Dato: 6-4 21,8540 Dato: 6-3 21,8159 Dato: 6-2 21,9704 Dato: 6-1 21,9704 Dato: 5-31 21,9667 Dato: 5-30 22,0910 Dato: 5-29 22,0014 Dato: 5-28 21,9471 Dato: 5-27 21,8517 Dato: 5-26 21,8666 Dato: 5-25 21,8666 Dato: 5-24 21,8986 Dato: 5-23 22,0380 Dato: 5-22 21,9480 Dato: 5-21 22,1580 Dato: 5-20 22,0950 Dato: 5-19 22,3053 Dato: 5-18 22,3053 Dato: 5-17 22,2530 Dato: 5-16 22,2762 Dato: 5-15 22,2110 Dato: 5-14 22,4470 Dato: 5-13 22,4986 Dato: 5-12 22,1798 Dato: 5-11 22,1798 Dato: 5-10 22,1670 Dato: 5-9 22,0830 Dato: 5-8 21,9360 Dato: 5-7 22,0331 Dato: 5-6 21,9610 Dato: 5-5 22,0465 Dato: 5-4 22,0465 Dato: 5-3 21,9590 Dato: 5-2 21,9810 Dato: 5-1 21,9050 Dato: 4-30 21,9150 Dato: 4-29 21,9800 Dato: 4-28 21,9781 Dato: 4-27 21,9781 Dato: 4-26 21,9430 Dato: 4-25 21,9692 Dato: 4-24 21,9167 Dato: 4-23 21,8302 Dato: 4-22 22,0386 Dato: 4-21 22,0386 Dato: 4-20 22,0386 Dato: 4-19 22,0386 Dato: 4-18 22,0120 Dato: 4-17 22,0100 Dato: 4-16 22,1510 Dato: 4-15 22,0201 Dato: 4-14 22,1175 Dato: 4-13 22,1175 Dato: 4-12 22,1280 Dato: 4-11 22,6660 Dato: 4-10 22,7980 Dato: 4-9 22,9860 Dato: 4-8 22,9620 Dato: 4-7 23,0456 Dato: 4-6 23,0456 Dato: 4-5 22,7230 Dato: 4-4 22,5359 Dato: 4-3 23,1080 Dato: 4-2 23,1340 Dato: 4-1 23,0690 Dato: 3-31 23,0220 Dato: 3-30 23,0220 Dato: 3-29 23,1440 Dato: 3-28 23,1620 Dato: 3-27 23,1110 Dato: 3-26 23,0070 Dato: 3-25 23,0532 Dato: 3-24 23,1214 Dato: 3-23 23,1214 Dato: 3-22 23,0670 Dato: 3-21 23,0830 Dato: 3-20 22,9235 Dato: 3-19 22,9780 Dato: 3-18 22,9749 Dato: 3-17 22,9985 Dato: 3-16 22,9985 Dato: 3-15 22,9264 Dato: 3-14 23,1010 Dato: 3-13 22,9250 Dato: 3-12 22,8650 Dato: 3-11 23,0190 Dato: 3-10 23,0207 Dato: 3-9 23,0207 Dato: 3-8 23,0649 Dato: 3-7 23,1950 Dato: 3-6 23,4220 Dato: 3-5 23,7421 Dato: 3-4 23,9730 Dato: 3-3 24,1717 Dato: 3-2 24,1717 Dato: 3-1 24,0403 Dato: 2-28 23,8450 Dato: 2-27 23,7821 Dato: 2-26 23,7904 Dato: 2-25 23,9583 Dato: 2-24 23,9613 Dato: 2-23 23,9613 Dato: 2-22 23,9580 Dato: 2-21 24,0150 Dato: 2-20 24,0890 Dato: 2-19 24,0050 Dato: 2-18 23,9021 Dato: 2-17 23,8527 Dato: 2-16 23,8527 Dato: 2-15 23,9070 Dato: 2-14 24,1334 Dato: 2-13 24,1770 Dato: 2-12 24,2940 Dato: 2-11 24,3030 Dato: 2-10 24,3237 Dato: 2-9 24,3237 Dato: 2-8 24,1910 Dato: 2-7 24,2598 Dato: 2-6 24,1366 Dato: 2-5 24,3793 Dato: 2-4 24,5898 Dato: 2-3 24,3203 Dato: 2-2 24,3203 Dato: 2-1 24,2325 Dato: 1-31 24,1617 Dato: 1-30 24,1562 Dato: 1-29 24,0780 Dato: 1-28 23,8730 Dato: 1-27 23,9094 Dato: 1-26 23,9094 Dato: 1-25 23,9510 Dato: 1-24 24,1490 Dato: 1-23 24,0708 Dato: 1-22 24,2982 Dato: 1-21 24,5148 Dato: 1-20 24,6039 Dato: 1-19 24,5904 Dato: 1-18 24,5398 Dato: 1-17 24,5419 Dato: 1-16 24,4879 Dato: 1-15 24,6520 Dato: 1-14 24,7204 Dato: 1-13 24,4802 Dato: 1-12 24,4802 Dato: 1-11 24,3520 Dato: 1-10 24,3791 Dato: 1-9 24,4374 Dato: 1-8 24,1920 Dato: 1-7 24,1453 Dato: 1-6 24,4070 Dato: 1-5 24,4070 Dato: 1-4 24,4320 Dato: 1-3 24,3870 Dato: 1-2 24,1886 Dato: 1-1

Jan 2025

DatoBMD-CZKCZK-BMD
01 jan 2025 1 BMD = 24.1886 CZK 1 CZK = 0.0413 BMD
02 jan 2025 1 BMD = 24.387 CZK 1 CZK = 0.041 BMD
03 jan 2025 1 BMD = 24.432 CZK 1 CZK = 0.0409 BMD
04 jan 2025 1 BMD = 24.407 CZK 1 CZK = 0.041 BMD
05 jan 2025 1 BMD = 24.407 CZK 1 CZK = 0.041 BMD
06 jan 2025 1 BMD = 24.1453 CZK 1 CZK = 0.0414 BMD
07 jan 2025 1 BMD = 24.192 CZK 1 CZK = 0.0413 BMD
08 jan 2025 1 BMD = 24.4374 CZK 1 CZK = 0.0409 BMD
09 jan 2025 1 BMD = 24.3791 CZK 1 CZK = 0.041 BMD
10 jan 2025 1 BMD = 24.352 CZK 1 CZK = 0.0411 BMD
11 jan 2025 1 BMD = 24.4802 CZK 1 CZK = 0.0408 BMD
12 jan 2025 1 BMD = 24.4802 CZK 1 CZK = 0.0408 BMD
13 jan 2025 1 BMD = 24.7204 CZK 1 CZK = 0.0405 BMD
14 jan 2025 1 BMD = 24.652 CZK 1 CZK = 0.0406 BMD
15 jan 2025 1 BMD = 24.4879 CZK 1 CZK = 0.0408 BMD
16 jan 2025 1 BMD = 24.5419 CZK 1 CZK = 0.0407 BMD
17 jan 2025 1 BMD = 24.5398 CZK 1 CZK = 0.0408 BMD
18 jan 2025 1 BMD = 24.5904 CZK 1 CZK = 0.0407 BMD
19 jan 2025 1 BMD = 24.6039 CZK 1 CZK = 0.0406 BMD
20 jan 2025 1 BMD = 24.5148 CZK 1 CZK = 0.0408 BMD
21 jan 2025 1 BMD = 24.2982 CZK 1 CZK = 0.0412 BMD
22 jan 2025 1 BMD = 24.0708 CZK 1 CZK = 0.0415 BMD
23 jan 2025 1 BMD = 24.149 CZK 1 CZK = 0.0414 BMD
24 jan 2025 1 BMD = 23.951 CZK 1 CZK = 0.0418 BMD
25 jan 2025 1 BMD = 23.9094 CZK 1 CZK = 0.0418 BMD
26 jan 2025 1 BMD = 23.9094 CZK 1 CZK = 0.0418 BMD
27 jan 2025 1 BMD = 23.873 CZK 1 CZK = 0.0419 BMD
28 jan 2025 1 BMD = 24.078 CZK 1 CZK = 0.0415 BMD
29 jan 2025 1 BMD = 24.1562 CZK 1 CZK = 0.0414 BMD
30 jan 2025 1 BMD = 24.1617 CZK 1 CZK = 0.0414 BMD
31 jan 2025 1 BMD = 24.2325 CZK 1 CZK = 0.0413 BMD

Feb 2025

DatoBMD-CZKCZK-BMD
01 feb 2025 1 BMD = 24.3203 CZK 1 CZK = 0.0411 BMD
02 feb 2025 1 BMD = 24.3203 CZK 1 CZK = 0.0411 BMD
03 feb 2025 1 BMD = 24.5898 CZK 1 CZK = 0.0407 BMD
04 feb 2025 1 BMD = 24.3793 CZK 1 CZK = 0.041 BMD
05 feb 2025 1 BMD = 24.1366 CZK 1 CZK = 0.0414 BMD
06 feb 2025 1 BMD = 24.2598 CZK 1 CZK = 0.0412 BMD
07 feb 2025 1 BMD = 24.191 CZK 1 CZK = 0.0413 BMD
08 feb 2025 1 BMD = 24.3237 CZK 1 CZK = 0.0411 BMD
09 feb 2025 1 BMD = 24.3237 CZK 1 CZK = 0.0411 BMD
10 feb 2025 1 BMD = 24.303 CZK 1 CZK = 0.0411 BMD
11 feb 2025 1 BMD = 24.294 CZK 1 CZK = 0.0412 BMD
12 feb 2025 1 BMD = 24.177 CZK 1 CZK = 0.0414 BMD
13 feb 2025 1 BMD = 24.1334 CZK 1 CZK = 0.0414 BMD
14 feb 2025 1 BMD = 23.907 CZK 1 CZK = 0.0418 BMD
15 feb 2025 1 BMD = 23.8527 CZK 1 CZK = 0.0419 BMD
16 feb 2025 1 BMD = 23.8527 CZK 1 CZK = 0.0419 BMD
17 feb 2025 1 BMD = 23.9021 CZK 1 CZK = 0.0418 BMD
18 feb 2025 1 BMD = 24.005 CZK 1 CZK = 0.0417 BMD
19 feb 2025 1 BMD = 24.089 CZK 1 CZK = 0.0415 BMD
20 feb 2025 1 BMD = 24.015 CZK 1 CZK = 0.0416 BMD
21 feb 2025 1 BMD = 23.958 CZK 1 CZK = 0.0417 BMD
22 feb 2025 1 BMD = 23.9613 CZK 1 CZK = 0.0417 BMD
23 feb 2025 1 BMD = 23.9613 CZK 1 CZK = 0.0417 BMD
24 feb 2025 1 BMD = 23.9583 CZK 1 CZK = 0.0417 BMD
25 feb 2025 1 BMD = 23.7904 CZK 1 CZK = 0.042 BMD
26 feb 2025 1 BMD = 23.7821 CZK 1 CZK = 0.042 BMD
27 feb 2025 1 BMD = 23.845 CZK 1 CZK = 0.0419 BMD
28 feb 2025 1 BMD = 24.0403 CZK 1 CZK = 0.0416 BMD

Mar 2025

DatoBMD-CZKCZK-BMD
01 mar 2025 1 BMD = 24.1717 CZK 1 CZK = 0.0414 BMD
02 mar 2025 1 BMD = 24.1717 CZK 1 CZK = 0.0414 BMD
03 mar 2025 1 BMD = 23.973 CZK 1 CZK = 0.0417 BMD
04 mar 2025 1 BMD = 23.7421 CZK 1 CZK = 0.0421 BMD
05 mar 2025 1 BMD = 23.422 CZK 1 CZK = 0.0427 BMD
06 mar 2025 1 BMD = 23.195 CZK 1 CZK = 0.0431 BMD
07 mar 2025 1 BMD = 23.0649 CZK 1 CZK = 0.0434 BMD
08 mar 2025 1 BMD = 23.0207 CZK 1 CZK = 0.0434 BMD
09 mar 2025 1 BMD = 23.0207 CZK 1 CZK = 0.0434 BMD
10 mar 2025 1 BMD = 23.019 CZK 1 CZK = 0.0434 BMD
11 mar 2025 1 BMD = 22.865 CZK 1 CZK = 0.0437 BMD
12 mar 2025 1 BMD = 22.925 CZK 1 CZK = 0.0436 BMD
13 mar 2025 1 BMD = 23.101 CZK 1 CZK = 0.0433 BMD
14 mar 2025 1 BMD = 22.9264 CZK 1 CZK = 0.0436 BMD
15 mar 2025 1 BMD = 22.9985 CZK 1 CZK = 0.0435 BMD
16 mar 2025 1 BMD = 22.9985 CZK 1 CZK = 0.0435 BMD
17 mar 2025 1 BMD = 22.9749 CZK 1 CZK = 0.0435 BMD
18 mar 2025 1 BMD = 22.978 CZK 1 CZK = 0.0435 BMD
19 mar 2025 1 BMD = 22.9235 CZK 1 CZK = 0.0436 BMD
20 mar 2025 1 BMD = 23.083 CZK 1 CZK = 0.0433 BMD
21 mar 2025 1 BMD = 23.067 CZK 1 CZK = 0.0434 BMD
22 mar 2025 1 BMD = 23.1214 CZK 1 CZK = 0.0432 BMD
23 mar 2025 1 BMD = 23.1214 CZK 1 CZK = 0.0432 BMD
24 mar 2025 1 BMD = 23.0532 CZK 1 CZK = 0.0434 BMD
25 mar 2025 1 BMD = 23.007 CZK 1 CZK = 0.0435 BMD
26 mar 2025 1 BMD = 23.111 CZK 1 CZK = 0.0433 BMD
27 mar 2025 1 BMD = 23.162 CZK 1 CZK = 0.0432 BMD
28 mar 2025 1 BMD = 23.144 CZK 1 CZK = 0.0432 BMD
29 mar 2025 1 BMD = 23.022 CZK 1 CZK = 0.0434 BMD
30 mar 2025 1 BMD = 23.022 CZK 1 CZK = 0.0434 BMD
31 mar 2025 1 BMD = 23.069 CZK 1 CZK = 0.0433 BMD

Apr 2025

DatoBMD-CZKCZK-BMD
01 apr 2025 1 BMD = 23.134 CZK 1 CZK = 0.0432 BMD
02 apr 2025 1 BMD = 23.108 CZK 1 CZK = 0.0433 BMD
03 apr 2025 1 BMD = 22.5359 CZK 1 CZK = 0.0444 BMD
04 apr 2025 1 BMD = 22.723 CZK 1 CZK = 0.044 BMD
05 apr 2025 1 BMD = 23.0456 CZK 1 CZK = 0.0434 BMD
06 apr 2025 1 BMD = 23.0456 CZK 1 CZK = 0.0434 BMD
07 apr 2025 1 BMD = 22.962 CZK 1 CZK = 0.0436 BMD
08 apr 2025 1 BMD = 22.986 CZK 1 CZK = 0.0435 BMD
09 apr 2025 1 BMD = 22.798 CZK 1 CZK = 0.0439 BMD
10 apr 2025 1 BMD = 22.666 CZK 1 CZK = 0.0441 BMD
11 apr 2025 1 BMD = 22.128 CZK 1 CZK = 0.0452 BMD
12 apr 2025 1 BMD = 22.1175 CZK 1 CZK = 0.0452 BMD
13 apr 2025 1 BMD = 22.1175 CZK 1 CZK = 0.0452 BMD
14 apr 2025 1 BMD = 22.0201 CZK 1 CZK = 0.0454 BMD
15 apr 2025 1 BMD = 22.151 CZK 1 CZK = 0.0451 BMD
16 apr 2025 1 BMD = 22.01 CZK 1 CZK = 0.0454 BMD
17 apr 2025 1 BMD = 22.012 CZK 1 CZK = 0.0454 BMD
18 apr 2025 1 BMD = 22.0386 CZK 1 CZK = 0.0454 BMD
19 apr 2025 1 BMD = 22.0386 CZK 1 CZK = 0.0454 BMD
20 apr 2025 1 BMD = 22.0386 CZK 1 CZK = 0.0454 BMD
21 apr 2025 1 BMD = 22.0386 CZK 1 CZK = 0.0454 BMD
22 apr 2025 1 BMD = 21.8302 CZK 1 CZK = 0.0458 BMD
23 apr 2025 1 BMD = 21.9167 CZK 1 CZK = 0.0456 BMD
24 apr 2025 1 BMD = 21.9692 CZK 1 CZK = 0.0455 BMD
25 apr 2025 1 BMD = 21.943 CZK 1 CZK = 0.0456 BMD
26 apr 2025 1 BMD = 21.9781 CZK 1 CZK = 0.0455 BMD
27 apr 2025 1 BMD = 21.9781 CZK 1 CZK = 0.0455 BMD
28 apr 2025 1 BMD = 21.98 CZK 1 CZK = 0.0455 BMD
29 apr 2025 1 BMD = 21.915 CZK 1 CZK = 0.0456 BMD
30 apr 2025 1 BMD = 21.905 CZK 1 CZK = 0.0457 BMD

May 2025

DatoBMD-CZKCZK-BMD
01 maj 2025 1 BMD = 21.981 CZK 1 CZK = 0.0455 BMD
02 maj 2025 1 BMD = 21.959 CZK 1 CZK = 0.0455 BMD
03 maj 2025 1 BMD = 22.0465 CZK 1 CZK = 0.0454 BMD
04 maj 2025 1 BMD = 22.0465 CZK 1 CZK = 0.0454 BMD
05 maj 2025 1 BMD = 21.961 CZK 1 CZK = 0.0455 BMD
06 maj 2025 1 BMD = 22.0331 CZK 1 CZK = 0.0454 BMD
07 maj 2025 1 BMD = 21.936 CZK 1 CZK = 0.0456 BMD
08 maj 2025 1 BMD = 22.083 CZK 1 CZK = 0.0453 BMD
09 maj 2025 1 BMD = 22.167 CZK 1 CZK = 0.0451 BMD
10 maj 2025 1 BMD = 22.1798 CZK 1 CZK = 0.0451 BMD
11 maj 2025 1 BMD = 22.1798 CZK 1 CZK = 0.0451 BMD
12 maj 2025 1 BMD = 22.4986 CZK 1 CZK = 0.0444 BMD
13 maj 2025 1 BMD = 22.447 CZK 1 CZK = 0.0445 BMD
14 maj 2025 1 BMD = 22.211 CZK 1 CZK = 0.045 BMD
15 maj 2025 1 BMD = 22.2762 CZK 1 CZK = 0.0449 BMD
16 maj 2025 1 BMD = 22.253 CZK 1 CZK = 0.0449 BMD
17 maj 2025 1 BMD = 22.3053 CZK 1 CZK = 0.0448 BMD
18 maj 2025 1 BMD = 22.3053 CZK 1 CZK = 0.0448 BMD
19 maj 2025 1 BMD = 22.095 CZK 1 CZK = 0.0453 BMD
20 maj 2025 1 BMD = 22.158 CZK 1 CZK = 0.0451 BMD
21 maj 2025 1 BMD = 21.948 CZK 1 CZK = 0.0456 BMD
22 maj 2025 1 BMD = 22.038 CZK 1 CZK = 0.0454 BMD
23 maj 2025 1 BMD = 21.8986 CZK 1 CZK = 0.0457 BMD
24 maj 2025 1 BMD = 21.8666 CZK 1 CZK = 0.0457 BMD
25 maj 2025 1 BMD = 21.8666 CZK 1 CZK = 0.0457 BMD
26 maj 2025 1 BMD = 21.8517 CZK 1 CZK = 0.0458 BMD
27 maj 2025 1 BMD = 21.9471 CZK 1 CZK = 0.0456 BMD
28 maj 2025 1 BMD = 22.0014 CZK 1 CZK = 0.0455 BMD
29 maj 2025 1 BMD = 22.091 CZK 1 CZK = 0.0453 BMD
30 maj 2025 1 BMD = 21.9667 CZK 1 CZK = 0.0455 BMD
31 maj 2025 1 BMD = 21.9704 CZK 1 CZK = 0.0455 BMD

Jun 2025

DatoBMD-CZKCZK-BMD
01 jun 2025 1 BMD = 21.9704 CZK 1 CZK = 0.0455 BMD
02 jun 2025 1 BMD = 21.8159 CZK 1 CZK = 0.0458 BMD
03 jun 2025 1 BMD = 21.854 CZK 1 CZK = 0.0458 BMD
04 jun 2025 1 BMD = 21.7898 CZK 1 CZK = 0.0459 BMD
05 jun 2025 1 BMD = 21.712 CZK 1 CZK = 0.0461 BMD
06 jun 2025 1 BMD = 21.676 CZK 1 CZK = 0.0461 BMD
07 jun 2025 1 BMD = 21.7504 CZK 1 CZK = 0.046 BMD
08 jun 2025 1 BMD = 21.7504 CZK 1 CZK = 0.046 BMD
09 jun 2025 1 BMD = 21.734 CZK 1 CZK = 0.046 BMD
10 jun 2025 1 BMD = 21.657 CZK 1 CZK = 0.0462 BMD
11 jun 2025 1 BMD = 21.6869 CZK 1 CZK = 0.0461 BMD
12 jun 2025 1 BMD = 21.388 CZK 1 CZK = 0.0468 BMD
13 jun 2025 1 BMD = 21.5807 CZK 1 CZK = 0.0463 BMD
14 jun 2025 1 BMD = 21.5009 CZK 1 CZK = 0.0465 BMD
15 jun 2025 1 BMD = 21.5009 CZK 1 CZK = 0.0465 BMD
16 jun 2025 1 BMD = 21.4067 CZK 1 CZK = 0.0467 BMD
17 jun 2025 1 BMD = 21.4492 CZK 1 CZK = 0.0466 BMD
18 jun 2025 1 BMD = 21.567 CZK 1 CZK = 0.0464 BMD
19 jun 2025 1 BMD = 21.6197 CZK 1 CZK = 0.0463 BMD
20 jun 2025 1 BMD = 21.556 CZK 1 CZK = 0.0464 BMD
21 jun 2025 1 BMD = 21.5368 CZK 1 CZK = 0.0464 BMD
22 jun 2025 1 BMD = 21.5368 CZK 1 CZK = 0.0464 BMD
23 jun 2025 1 BMD = 21.681 CZK 1 CZK = 0.0461 BMD
24 jun 2025 1 BMD = 21.3615 CZK 1 CZK = 0.0468 BMD
25 jun 2025 1 BMD = 21.344 CZK 1 CZK = 0.0469 BMD
26 jun 2025 1 BMD = 21.171 CZK 1 CZK = 0.0472 BMD
27 jun 2025 1 BMD = 21.1369 CZK 1 CZK = 0.0473 BMD
28 jun 2025 1 BMD = 21.1017 CZK 1 CZK = 0.0474 BMD
29 jun 2025 1 BMD = 21.1017 CZK 1 CZK = 0.0474 BMD
30 jun 2025 1 BMD = 21.083 CZK 1 CZK = 0.0474 BMD

BMD-CZK og CZK-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats