> BMD-CNY og CNY-BMD vekselkurser - 2025

BMD-CNY og CNY-BMD vekselkurser - 2025

BMD-CNY og CNY-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CNY og CNY-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 7,2761 CNY

1 CNY = 0,1374 BMD

1år 2år 3år

BMD til CNYCNY til BMD

Jan 2025

Dato	BMD-CNY	CNY-BMD
01 jan 2025	1 BMD = 7.2991 CNY	1 CNY = 0.137 BMD
02 jan 2025	1 BMD = 7.2995 CNY	1 CNY = 0.137 BMD
03 jan 2025	1 BMD = 7.3183 CNY	1 CNY = 0.1366 BMD
04 jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
05 jan 2025	1 BMD = 7.3206 CNY	1 CNY = 0.1366 BMD
06 jan 2025	1 BMD = 7.3168 CNY	1 CNY = 0.1367 BMD
07 jan 2025	1 BMD = 7.3263 CNY	1 CNY = 0.1365 BMD
08 jan 2025	1 BMD = 7.3317 CNY	1 CNY = 0.1364 BMD
09 jan 2025	1 BMD = 7.3322 CNY	1 CNY = 0.1364 BMD
10 jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
11 jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
12 jan 2025	1 BMD = 7.3327 CNY	1 CNY = 0.1364 BMD
13 jan 2025	1 BMD = 7.332 CNY	1 CNY = 0.1364 BMD
14 jan 2025	1 BMD = 7.3312 CNY	1 CNY = 0.1364 BMD
15 jan 2025	1 BMD = 7.3316 CNY	1 CNY = 0.1364 BMD
16 jan 2025	1 BMD = 7.3318 CNY	1 CNY = 0.1364 BMD
17 jan 2025	1 BMD = 7.3289 CNY	1 CNY = 0.1364 BMD
18 jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
19 jan 2025	1 BMD = 7.325 CNY	1 CNY = 0.1365 BMD
20 jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
21 jan 2025	1 BMD = 7.3143 CNY	1 CNY = 0.1367 BMD
22 jan 2025	1 BMD = 7.2714 CNY	1 CNY = 0.1375 BMD
23 jan 2025	1 BMD = 7.2885 CNY	1 CNY = 0.1372 BMD
24 jan 2025	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
25 jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
26 jan 2025	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
27 jan 2025	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
28 jan 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
29 jan 2025	1 BMD = 7.2512 CNY	1 CNY = 0.1379 BMD
30 jan 2025	1 BMD = 7.17 CNY	1 CNY = 0.1395 BMD
31 jan 2025	1 BMD = 7.1876 CNY	1 CNY = 0.1391 BMD

Feb 2025

Dato	BMD-CNY	CNY-BMD
01 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
02 feb 2025	1 BMD = 7.1868 CNY	1 CNY = 0.1391 BMD
03 feb 2025	1 BMD = 7.1994 CNY	1 CNY = 0.1389 BMD
04 feb 2025	1 BMD = 7.1885 CNY	1 CNY = 0.1391 BMD
05 feb 2025	1 BMD = 7.2728 CNY	1 CNY = 0.1375 BMD
06 feb 2025	1 BMD = 7.2903 CNY	1 CNY = 0.1372 BMD
07 feb 2025	1 BMD = 7.2889 CNY	1 CNY = 0.1372 BMD
08 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
09 feb 2025	1 BMD = 7.2878 CNY	1 CNY = 0.1372 BMD
10 feb 2025	1 BMD = 7.3057 CNY	1 CNY = 0.1369 BMD
11 feb 2025	1 BMD = 7.3052 CNY	1 CNY = 0.1369 BMD
12 feb 2025	1 BMD = 7.31 CNY	1 CNY = 0.1368 BMD
13 feb 2025	1 BMD = 7.309 CNY	1 CNY = 0.1368 BMD
14 feb 2025	1 BMD = 7.2898 CNY	1 CNY = 0.1372 BMD
15 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
16 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
17 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
18 feb 2025	1 BMD = 7.254 CNY	1 CNY = 0.1379 BMD
19 feb 2025	1 BMD = 7.2796 CNY	1 CNY = 0.1374 BMD
20 feb 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
21 feb 2025	1 BMD = 7.256 CNY	1 CNY = 0.1378 BMD
22 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
23 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
24 feb 2025	1 BMD = 7.251 CNY	1 CNY = 0.1379 BMD
25 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
26 feb 2025	1 BMD = 7.2481 CNY	1 CNY = 0.138 BMD
27 feb 2025	1 BMD = 7.2761 CNY	1 CNY = 0.1374 BMD
28 feb 2025	1 BMD = 7.2861 CNY	1 CNY = 0.1372 BMD

Mar 2025

Dato	BMD-CNY	CNY-BMD
01 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
02 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
03 mar 2025	1 BMD = 7.2838 CNY	1 CNY = 0.1373 BMD
04 mar 2025	1 BMD = 7.2851 CNY	1 CNY = 0.1373 BMD
05 mar 2025	1 BMD = 7.2656 CNY	1 CNY = 0.1376 BMD
06 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
07 mar 2025	1 BMD = 7.2511 CNY	1 CNY = 0.1379 BMD
08 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
09 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
10 mar 2025	1 BMD = 7.2342 CNY	1 CNY = 0.1382 BMD
11 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
12 mar 2025	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
13 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
14 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
15 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
16 mar 2025	1 BMD = 7.2379 CNY	1 CNY = 0.1382 BMD
17 mar 2025	1 BMD = 7.2378 CNY	1 CNY = 0.1382 BMD
18 mar 2025	1 BMD = 7.2332 CNY	1 CNY = 0.1383 BMD
19 mar 2025	1 BMD = 7.2278 CNY	1 CNY = 0.1384 BMD
20 mar 2025	1 BMD = 7.2308 CNY	1 CNY = 0.1383 BMD
21 mar 2025	1 BMD = 7.2482 CNY	1 CNY = 0.138 BMD
22 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
23 mar 2025	1 BMD = 7.2492 CNY	1 CNY = 0.1379 BMD
24 mar 2025	1 BMD = 7.2493 CNY	1 CNY = 0.1379 BMD
25 mar 2025	1 BMD = 7.2535 CNY	1 CNY = 0.1379 BMD
26 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
27 mar 2025	1 BMD = 7.2574 CNY	1 CNY = 0.1378 BMD
28 mar 2025	1 BMD = 7.2632 CNY	1 CNY = 0.1377 BMD
29 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
30 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD
31 mar 2025	1 BMD = 7.2633 CNY	1 CNY = 0.1377 BMD

Apr 2025

Dato	BMD-CNY	CNY-BMD
01 apr 2025	1 BMD = 7.2577 CNY	1 CNY = 0.1378 BMD
02 apr 2025	1 BMD = 7.2702 CNY	1 CNY = 0.1375 BMD
03 apr 2025	1 BMD = 7.2681 CNY	1 CNY = 0.1376 BMD
04 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
05 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
06 apr 2025	1 BMD = 7.2816 CNY	1 CNY = 0.1373 BMD
07 apr 2025	1 BMD = 7.2815 CNY	1 CNY = 0.1373 BMD
08 apr 2025	1 BMD = 7.3086 CNY	1 CNY = 0.1368 BMD
09 apr 2025	1 BMD = 7.3393 CNY	1 CNY = 0.1363 BMD
10 apr 2025	1 BMD = 7.35 CNY	1 CNY = 0.1361 BMD
11 apr 2025	1 BMD = 7.3145 CNY	1 CNY = 0.1367 BMD
12 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
13 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
14 apr 2025	1 BMD = 7.2921 CNY	1 CNY = 0.1371 BMD
15 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
16 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
17 apr 2025	1 BMD = 7.3485 CNY	1 CNY = 0.1361 BMD
18 apr 2025	1 BMD = 7.2506 CNY	1 CNY = 0.1379 BMD
19 apr 2025	1 BMD = 7.3039 CNY	1 CNY = 0.1369 BMD

BMD-CNY og CNY-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Kina, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder