currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-CLP og CLP-BMD vekselkurser - 2025

BMD-CLP og CLP-BMD vekselkurser - 2025

BMD-CLP og CLP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CLP og CLP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 956,2407 CLP
1 CLP = 0,001 BMD
BMD til CLPCLP til BMD
941,0801 Dato: 6-21 940,7012 Dato: 6-20 943,2893 Dato: 6-19 945,1496 Dato: 6-18 936,2802 Dato: 6-17 937,2300 Dato: 6-16 926,0262 Dato: 6-15 926,0262 Dato: 6-14 930,1503 Dato: 6-13 934,1505 Dato: 6-12 940,4504 Dato: 6-11 936,5899 Dato: 6-10 932,2202 Dato: 6-9 931,5915 Dato: 6-8 931,5915 Dato: 6-7 930,0301 Dato: 6-6 934,4697 Dato: 6-5 937,7593 Dato: 6-4 939,3400 Dato: 6-3 942,5301 Dato: 6-2 934,3673 Dato: 6-1 943,4606 Dato: 5-31 938,7196 Dato: 5-30 941,2053 Dato: 5-29 937,3690 Dato: 5-28 940,7401 Dato: 5-27 940,2400 Dato: 5-26 941,4526 Dato: 5-25 941,4526 Dato: 5-24 942,7396 Dato: 5-23 942,7778 Dato: 5-22 942,8794 Dato: 5-21 937,2148 Dato: 5-20 942,0299 Dato: 5-19 942,3572 Dato: 5-18 942,3572 Dato: 5-17 939,1403 Dato: 5-16 941,0507 Dato: 5-15 940,5008 Dato: 5-14 946,2801 Dato: 5-13 934,9803 Dato: 5-12 934,8346 Dato: 5-11 934,0000 Dato: 5-10 933,8701 Dato: 5-9 946,5922 Dato: 5-8 939,4896 Dato: 5-7 941,3500 Dato: 5-6 946,2201 Dato: 5-5 949,5595 Dato: 5-4 949,5595 Dato: 5-3 947,7606 Dato: 5-2 947,5396 Dato: 5-1 948,8605 Dato: 4-30 942,9799 Dato: 4-29 935,3701 Dato: 4-28 934,9503 Dato: 4-27 934,9500 Dato: 4-26 935,2301 Dato: 4-25 941,0100 Dato: 4-24 939,7973 Dato: 4-23 961,6497 Dato: 4-22 967,1599 Dato: 4-21 967,1604 Dato: 4-20 967,1604 Dato: 4-19 967,1596 Dato: 4-18 968,7205 Dato: 4-17 970,7103 Dato: 4-16 967,2802 Dato: 4-15 971,8203 Dato: 4-14 985,2296 Dato: 4-13 985,2296 Dato: 4-12 987,4202 Dato: 4-11 982,0195 Dato: 4-10 1.000,6840 Dato: 4-9 985,4093 Dato: 4-8 979,9711 Dato: 4-7 955,5393 Dato: 4-6 955,5393 Dato: 4-5 960,4899 Dato: 4-4 951,6971 Dato: 4-3 947,0706 Dato: 4-2 940,0402 Dato: 4-1 952,7500 Dato: 3-31 929,1943 Dato: 3-30 929,1943 Dato: 3-29 936,6905 Dato: 3-28 923,0404 Dato: 3-27 918,6601 Dato: 3-26 925,3898 Dato: 3-25 923,5013 Dato: 3-24 928,5953 Dato: 3-23 928,5953 Dato: 3-22 930,0404 Dato: 3-21 921,4201 Dato: 3-20 916,8704 Dato: 3-19 923,3199 Dato: 3-18 929,8799 Dato: 3-17 929,6133 Dato: 3-16 929,6133 Dato: 3-15 935,9291 Dato: 3-14 940,4203 Dato: 3-13 935,2703 Dato: 3-12 937,4798 Dato: 3-11 928,2295 Dato: 3-10 927,6885 Dato: 3-9 927,6885 Dato: 3-8 928,8298 Dato: 3-7 939,0202 Dato: 3-6 943,4801 Dato: 3-5 949,8103 Dato: 3-4 956,6760 Dato: 3-3 954,1022 Dato: 3-2 961,4043 Dato: 3-1 953,9498 Dato: 2-28 945,0603 Dato: 2-27 940,1700 Dato: 2-26 943,2903 Dato: 2-25 945,9399 Dato: 2-24 944,0834 Dato: 2-23 944,0834 Dato: 2-22 943,0300 Dato: 2-21 948,0206 Dato: 2-20 951,1704 Dato: 2-19 950,3207 Dato: 2-18 942,9395 Dato: 2-17 941,8393 Dato: 2-16 941,8393 Dato: 2-15 951,3024 Dato: 2-14 957,0796 Dato: 2-13 960,8196 Dato: 2-12 961,6798 Dato: 2-11 963,5095 Dato: 2-10 961,3560 Dato: 2-9 961,3560 Dato: 2-8 960,8023 Dato: 2-7 970,8899 Dato: 2-6 970,2403 Dato: 2-5 983,8982 Dato: 2-4 994,0500 Dato: 2-3 987,3489 Dato: 2-2 983,3207 Dato: 2-1 985,3399 Dato: 1-31 991,4304 Dato: 1-30 989,0506 Dato: 1-29 989,6900 Dato: 1-28 986,8503 Dato: 1-27 979,9434 Dato: 1-26 979,9434 Dato: 1-25 985,8100 Dato: 1-24 992,0974 Dato: 1-23 1.001,6402 Dato: 1-22 1.008,4497 Dato: 1-21 1.010,6106 Dato: 1-20 1.013,8181 Dato: 1-19 1.013,8181 Dato: 1-18 1.014,8797 Dato: 1-17 1.006,4403 Dato: 1-16 1.006,1501 Dato: 1-15 1.007,9302 Dato: 1-14 1.015,0098 Dato: 1-13 1.009,4402 Dato: 1-12 1.009,4402 Dato: 1-11 1.006,6796 Dato: 1-10 1.001,1105 Dato: 1-9 1.008,0397 Dato: 1-8 1.009,7505 Dato: 1-7 1.005,4195 Dato: 1-6 1.010,8802 Dato: 1-5 1.010,8802 Dato: 1-4 1.006,5498 Dato: 1-3 997,6096 Dato: 1-2 993,8504 Dato: 1-1 941,0801 Dato: 6-21 940,7012 Dato: 6-20 943,2893 Dato: 6-19 945,1496 Dato: 6-18 936,2802 Dato: 6-17 937,2300 Dato: 6-16 926,0262 Dato: 6-15 926,0262 Dato: 6-14 930,1503 Dato: 6-13 934,1505 Dato: 6-12 940,4504 Dato: 6-11 936,5899 Dato: 6-10 932,2202 Dato: 6-9 931,5915 Dato: 6-8 931,5915 Dato: 6-7 930,0301 Dato: 6-6 934,4697 Dato: 6-5 937,7593 Dato: 6-4 939,3400 Dato: 6-3 942,5301 Dato: 6-2 934,3673 Dato: 6-1 943,4606 Dato: 5-31 938,7196 Dato: 5-30 941,2053 Dato: 5-29 937,3690 Dato: 5-28 940,7401 Dato: 5-27 940,2400 Dato: 5-26 941,4526 Dato: 5-25 941,4526 Dato: 5-24 942,7396 Dato: 5-23 942,7778 Dato: 5-22 942,8794 Dato: 5-21 937,2148 Dato: 5-20 942,0299 Dato: 5-19 942,3572 Dato: 5-18 942,3572 Dato: 5-17 939,1403 Dato: 5-16 941,0507 Dato: 5-15 940,5008 Dato: 5-14 946,2801 Dato: 5-13 934,9803 Dato: 5-12 934,8346 Dato: 5-11 934,0000 Dato: 5-10 933,8701 Dato: 5-9 946,5922 Dato: 5-8 939,4896 Dato: 5-7 941,3500 Dato: 5-6 946,2201 Dato: 5-5 949,5595 Dato: 5-4 949,5595 Dato: 5-3 947,7606 Dato: 5-2 947,5396 Dato: 5-1 948,8605 Dato: 4-30 942,9799 Dato: 4-29 935,3701 Dato: 4-28 934,9503 Dato: 4-27 934,9500 Dato: 4-26 935,2301 Dato: 4-25 941,0100 Dato: 4-24 939,7973 Dato: 4-23 961,6497 Dato: 4-22 967,1599 Dato: 4-21 967,1604 Dato: 4-20 967,1604 Dato: 4-19 967,1596 Dato: 4-18 968,7205 Dato: 4-17 970,7103 Dato: 4-16 967,2802 Dato: 4-15 971,8203 Dato: 4-14 985,2296 Dato: 4-13 985,2296 Dato: 4-12 987,4202 Dato: 4-11 982,0195 Dato: 4-10 1.000,6840 Dato: 4-9 985,4093 Dato: 4-8 979,9711 Dato: 4-7 955,5393 Dato: 4-6 955,5393 Dato: 4-5 960,4899 Dato: 4-4 951,6971 Dato: 4-3 947,0706 Dato: 4-2 940,0402 Dato: 4-1 952,7500 Dato: 3-31 929,1943 Dato: 3-30 929,1943 Dato: 3-29 936,6905 Dato: 3-28 923,0404 Dato: 3-27 918,6601 Dato: 3-26 925,3898 Dato: 3-25 923,5013 Dato: 3-24 928,5953 Dato: 3-23 928,5953 Dato: 3-22 930,0404 Dato: 3-21 921,4201 Dato: 3-20 916,8704 Dato: 3-19 923,3199 Dato: 3-18 929,8799 Dato: 3-17 929,6133 Dato: 3-16 929,6133 Dato: 3-15 935,9291 Dato: 3-14 940,4203 Dato: 3-13 935,2703 Dato: 3-12 937,4798 Dato: 3-11 928,2295 Dato: 3-10 927,6885 Dato: 3-9 927,6885 Dato: 3-8 928,8298 Dato: 3-7 939,0202 Dato: 3-6 943,4801 Dato: 3-5 949,8103 Dato: 3-4 956,6760 Dato: 3-3 954,1022 Dato: 3-2 961,4043 Dato: 3-1 953,9498 Dato: 2-28 945,0603 Dato: 2-27 940,1700 Dato: 2-26 943,2903 Dato: 2-25 945,9399 Dato: 2-24 944,0834 Dato: 2-23 944,0834 Dato: 2-22 943,0300 Dato: 2-21 948,0206 Dato: 2-20 951,1704 Dato: 2-19 950,3207 Dato: 2-18 942,9395 Dato: 2-17 941,8393 Dato: 2-16 941,8393 Dato: 2-15 951,3024 Dato: 2-14 957,0796 Dato: 2-13 960,8196 Dato: 2-12 961,6798 Dato: 2-11 963,5095 Dato: 2-10 961,3560 Dato: 2-9 961,3560 Dato: 2-8 960,8023 Dato: 2-7 970,8899 Dato: 2-6 970,2403 Dato: 2-5 983,8982 Dato: 2-4 994,0500 Dato: 2-3 987,3489 Dato: 2-2 983,3207 Dato: 2-1 985,3399 Dato: 1-31 991,4304 Dato: 1-30 989,0506 Dato: 1-29 989,6900 Dato: 1-28 986,8503 Dato: 1-27 979,9434 Dato: 1-26 979,9434 Dato: 1-25 985,8100 Dato: 1-24 992,0974 Dato: 1-23 1.001,6402 Dato: 1-22 1.008,4497 Dato: 1-21 1.010,6106 Dato: 1-20 1.013,8181 Dato: 1-19 1.013,8181 Dato: 1-18 1.014,8797 Dato: 1-17 1.006,4403 Dato: 1-16 1.006,1501 Dato: 1-15 1.007,9302 Dato: 1-14 1.015,0098 Dato: 1-13 1.009,4402 Dato: 1-12 1.009,4402 Dato: 1-11 1.006,6796 Dato: 1-10 1.001,1105 Dato: 1-9 1.008,0397 Dato: 1-8 1.009,7505 Dato: 1-7 1.005,4195 Dato: 1-6 1.010,8802 Dato: 1-5 1.010,8802 Dato: 1-4 1.006,5498 Dato: 1-3 997,6096 Dato: 1-2 993,8504 Dato: 1-1

Jan 2025

DatoBMD-CLPCLP-BMD
01 jan 2025 1 BMD = 993.8504 CLP 1 CLP = 0.001 BMD
02 jan 2025 1 BMD = 997.6096 CLP 1 CLP = 0.001 BMD
03 jan 2025 1 BMD = 1006.5498 CLP 1 CLP = 0.001 BMD
04 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
05 jan 2025 1 BMD = 1010.8802 CLP 1 CLP = 0.001 BMD
06 jan 2025 1 BMD = 1005.4195 CLP 1 CLP = 0.001 BMD
07 jan 2025 1 BMD = 1009.7505 CLP 1 CLP = 0.001 BMD
08 jan 2025 1 BMD = 1008.0397 CLP 1 CLP = 0.001 BMD
09 jan 2025 1 BMD = 1001.1105 CLP 1 CLP = 0.001 BMD
10 jan 2025 1 BMD = 1006.6796 CLP 1 CLP = 0.001 BMD
11 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
12 jan 2025 1 BMD = 1009.4402 CLP 1 CLP = 0.001 BMD
13 jan 2025 1 BMD = 1015.0098 CLP 1 CLP = 0.001 BMD
14 jan 2025 1 BMD = 1007.9302 CLP 1 CLP = 0.001 BMD
15 jan 2025 1 BMD = 1006.1501 CLP 1 CLP = 0.001 BMD
16 jan 2025 1 BMD = 1006.4403 CLP 1 CLP = 0.001 BMD
17 jan 2025 1 BMD = 1014.8797 CLP 1 CLP = 0.001 BMD
18 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
19 jan 2025 1 BMD = 1013.8181 CLP 1 CLP = 0.001 BMD
20 jan 2025 1 BMD = 1010.6106 CLP 1 CLP = 0.001 BMD
21 jan 2025 1 BMD = 1008.4497 CLP 1 CLP = 0.001 BMD
22 jan 2025 1 BMD = 1001.6402 CLP 1 CLP = 0.001 BMD
23 jan 2025 1 BMD = 992.0974 CLP 1 CLP = 0.001 BMD
24 jan 2025 1 BMD = 985.81 CLP 1 CLP = 0.001 BMD
25 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
26 jan 2025 1 BMD = 979.9434 CLP 1 CLP = 0.001 BMD
27 jan 2025 1 BMD = 986.8503 CLP 1 CLP = 0.001 BMD
28 jan 2025 1 BMD = 989.69 CLP 1 CLP = 0.001 BMD
29 jan 2025 1 BMD = 989.0506 CLP 1 CLP = 0.001 BMD
30 jan 2025 1 BMD = 991.4304 CLP 1 CLP = 0.001 BMD
31 jan 2025 1 BMD = 985.3399 CLP 1 CLP = 0.001 BMD

Feb 2025

DatoBMD-CLPCLP-BMD
01 feb 2025 1 BMD = 983.3207 CLP 1 CLP = 0.001 BMD
02 feb 2025 1 BMD = 987.3489 CLP 1 CLP = 0.001 BMD
03 feb 2025 1 BMD = 994.05 CLP 1 CLP = 0.001 BMD
04 feb 2025 1 BMD = 983.8982 CLP 1 CLP = 0.001 BMD
05 feb 2025 1 BMD = 970.2403 CLP 1 CLP = 0.001 BMD
06 feb 2025 1 BMD = 970.8899 CLP 1 CLP = 0.001 BMD
07 feb 2025 1 BMD = 960.8023 CLP 1 CLP = 0.001 BMD
08 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
09 feb 2025 1 BMD = 961.356 CLP 1 CLP = 0.001 BMD
10 feb 2025 1 BMD = 963.5095 CLP 1 CLP = 0.001 BMD
11 feb 2025 1 BMD = 961.6798 CLP 1 CLP = 0.001 BMD
12 feb 2025 1 BMD = 960.8196 CLP 1 CLP = 0.001 BMD
13 feb 2025 1 BMD = 957.0796 CLP 1 CLP = 0.001 BMD
14 feb 2025 1 BMD = 951.3024 CLP 1 CLP = 0.0011 BMD
15 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
16 feb 2025 1 BMD = 941.8393 CLP 1 CLP = 0.0011 BMD
17 feb 2025 1 BMD = 942.9395 CLP 1 CLP = 0.0011 BMD
18 feb 2025 1 BMD = 950.3207 CLP 1 CLP = 0.0011 BMD
19 feb 2025 1 BMD = 951.1704 CLP 1 CLP = 0.0011 BMD
20 feb 2025 1 BMD = 948.0206 CLP 1 CLP = 0.0011 BMD
21 feb 2025 1 BMD = 943.03 CLP 1 CLP = 0.0011 BMD
22 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
23 feb 2025 1 BMD = 944.0834 CLP 1 CLP = 0.0011 BMD
24 feb 2025 1 BMD = 945.9399 CLP 1 CLP = 0.0011 BMD
25 feb 2025 1 BMD = 943.2903 CLP 1 CLP = 0.0011 BMD
26 feb 2025 1 BMD = 940.17 CLP 1 CLP = 0.0011 BMD
27 feb 2025 1 BMD = 945.0603 CLP 1 CLP = 0.0011 BMD
28 feb 2025 1 BMD = 953.9498 CLP 1 CLP = 0.001 BMD

Mar 2025

DatoBMD-CLPCLP-BMD
01 mar 2025 1 BMD = 961.4043 CLP 1 CLP = 0.001 BMD
02 mar 2025 1 BMD = 954.1022 CLP 1 CLP = 0.001 BMD
03 mar 2025 1 BMD = 956.676 CLP 1 CLP = 0.001 BMD
04 mar 2025 1 BMD = 949.8103 CLP 1 CLP = 0.0011 BMD
05 mar 2025 1 BMD = 943.4801 CLP 1 CLP = 0.0011 BMD
06 mar 2025 1 BMD = 939.0202 CLP 1 CLP = 0.0011 BMD
07 mar 2025 1 BMD = 928.8298 CLP 1 CLP = 0.0011 BMD
08 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
09 mar 2025 1 BMD = 927.6885 CLP 1 CLP = 0.0011 BMD
10 mar 2025 1 BMD = 928.2295 CLP 1 CLP = 0.0011 BMD
11 mar 2025 1 BMD = 937.4798 CLP 1 CLP = 0.0011 BMD
12 mar 2025 1 BMD = 935.2703 CLP 1 CLP = 0.0011 BMD
13 mar 2025 1 BMD = 940.4203 CLP 1 CLP = 0.0011 BMD
14 mar 2025 1 BMD = 935.9291 CLP 1 CLP = 0.0011 BMD
15 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
16 mar 2025 1 BMD = 929.6133 CLP 1 CLP = 0.0011 BMD
17 mar 2025 1 BMD = 929.8799 CLP 1 CLP = 0.0011 BMD
18 mar 2025 1 BMD = 923.3199 CLP 1 CLP = 0.0011 BMD
19 mar 2025 1 BMD = 916.8704 CLP 1 CLP = 0.0011 BMD
20 mar 2025 1 BMD = 921.4201 CLP 1 CLP = 0.0011 BMD
21 mar 2025 1 BMD = 930.0404 CLP 1 CLP = 0.0011 BMD
22 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
23 mar 2025 1 BMD = 928.5953 CLP 1 CLP = 0.0011 BMD
24 mar 2025 1 BMD = 923.5013 CLP 1 CLP = 0.0011 BMD
25 mar 2025 1 BMD = 925.3898 CLP 1 CLP = 0.0011 BMD
26 mar 2025 1 BMD = 918.6601 CLP 1 CLP = 0.0011 BMD
27 mar 2025 1 BMD = 923.0404 CLP 1 CLP = 0.0011 BMD
28 mar 2025 1 BMD = 936.6905 CLP 1 CLP = 0.0011 BMD
29 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
30 mar 2025 1 BMD = 929.1943 CLP 1 CLP = 0.0011 BMD
31 mar 2025 1 BMD = 952.75 CLP 1 CLP = 0.001 BMD

Apr 2025

DatoBMD-CLPCLP-BMD
01 apr 2025 1 BMD = 940.0402 CLP 1 CLP = 0.0011 BMD
02 apr 2025 1 BMD = 947.0706 CLP 1 CLP = 0.0011 BMD
03 apr 2025 1 BMD = 951.6971 CLP 1 CLP = 0.0011 BMD
04 apr 2025 1 BMD = 960.4899 CLP 1 CLP = 0.001 BMD
05 apr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
06 apr 2025 1 BMD = 955.5393 CLP 1 CLP = 0.001 BMD
07 apr 2025 1 BMD = 979.9711 CLP 1 CLP = 0.001 BMD
08 apr 2025 1 BMD = 985.4093 CLP 1 CLP = 0.001 BMD
09 apr 2025 1 BMD = 1000.684 CLP 1 CLP = 0.001 BMD
10 apr 2025 1 BMD = 982.0195 CLP 1 CLP = 0.001 BMD
11 apr 2025 1 BMD = 987.4202 CLP 1 CLP = 0.001 BMD
12 apr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
13 apr 2025 1 BMD = 985.2296 CLP 1 CLP = 0.001 BMD
14 apr 2025 1 BMD = 971.8203 CLP 1 CLP = 0.001 BMD
15 apr 2025 1 BMD = 967.2802 CLP 1 CLP = 0.001 BMD
16 apr 2025 1 BMD = 970.7103 CLP 1 CLP = 0.001 BMD
17 apr 2025 1 BMD = 968.7205 CLP 1 CLP = 0.001 BMD
18 apr 2025 1 BMD = 967.1596 CLP 1 CLP = 0.001 BMD
19 apr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
20 apr 2025 1 BMD = 967.1604 CLP 1 CLP = 0.001 BMD
21 apr 2025 1 BMD = 967.1599 CLP 1 CLP = 0.001 BMD
22 apr 2025 1 BMD = 961.6497 CLP 1 CLP = 0.001 BMD
23 apr 2025 1 BMD = 939.7973 CLP 1 CLP = 0.0011 BMD
24 apr 2025 1 BMD = 941.01 CLP 1 CLP = 0.0011 BMD
25 apr 2025 1 BMD = 935.2301 CLP 1 CLP = 0.0011 BMD
26 apr 2025 1 BMD = 934.95 CLP 1 CLP = 0.0011 BMD
27 apr 2025 1 BMD = 934.9503 CLP 1 CLP = 0.0011 BMD
28 apr 2025 1 BMD = 935.3701 CLP 1 CLP = 0.0011 BMD
29 apr 2025 1 BMD = 942.9799 CLP 1 CLP = 0.0011 BMD
30 apr 2025 1 BMD = 948.8605 CLP 1 CLP = 0.0011 BMD

May 2025

DatoBMD-CLPCLP-BMD
01 maj 2025 1 BMD = 947.5396 CLP 1 CLP = 0.0011 BMD
02 maj 2025 1 BMD = 947.7606 CLP 1 CLP = 0.0011 BMD
03 maj 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
04 maj 2025 1 BMD = 949.5595 CLP 1 CLP = 0.0011 BMD
05 maj 2025 1 BMD = 946.2201 CLP 1 CLP = 0.0011 BMD
06 maj 2025 1 BMD = 941.35 CLP 1 CLP = 0.0011 BMD
07 maj 2025 1 BMD = 939.4896 CLP 1 CLP = 0.0011 BMD
08 maj 2025 1 BMD = 946.5922 CLP 1 CLP = 0.0011 BMD
09 maj 2025 1 BMD = 933.8701 CLP 1 CLP = 0.0011 BMD
10 maj 2025 1 BMD = 934 CLP 1 CLP = 0.0011 BMD
11 maj 2025 1 BMD = 934.8346 CLP 1 CLP = 0.0011 BMD
12 maj 2025 1 BMD = 934.9803 CLP 1 CLP = 0.0011 BMD
13 maj 2025 1 BMD = 946.2801 CLP 1 CLP = 0.0011 BMD
14 maj 2025 1 BMD = 940.5008 CLP 1 CLP = 0.0011 BMD
15 maj 2025 1 BMD = 941.0507 CLP 1 CLP = 0.0011 BMD
16 maj 2025 1 BMD = 939.1403 CLP 1 CLP = 0.0011 BMD
17 maj 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
18 maj 2025 1 BMD = 942.3572 CLP 1 CLP = 0.0011 BMD
19 maj 2025 1 BMD = 942.0299 CLP 1 CLP = 0.0011 BMD
20 maj 2025 1 BMD = 937.2148 CLP 1 CLP = 0.0011 BMD
21 maj 2025 1 BMD = 942.8794 CLP 1 CLP = 0.0011 BMD
22 maj 2025 1 BMD = 942.7778 CLP 1 CLP = 0.0011 BMD
23 maj 2025 1 BMD = 942.7396 CLP 1 CLP = 0.0011 BMD
24 maj 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
25 maj 2025 1 BMD = 941.4526 CLP 1 CLP = 0.0011 BMD
26 maj 2025 1 BMD = 940.24 CLP 1 CLP = 0.0011 BMD
27 maj 2025 1 BMD = 940.7401 CLP 1 CLP = 0.0011 BMD
28 maj 2025 1 BMD = 937.369 CLP 1 CLP = 0.0011 BMD
29 maj 2025 1 BMD = 941.2053 CLP 1 CLP = 0.0011 BMD
30 maj 2025 1 BMD = 938.7196 CLP 1 CLP = 0.0011 BMD
31 maj 2025 1 BMD = 943.4606 CLP 1 CLP = 0.0011 BMD

Jun 2025

DatoBMD-CLPCLP-BMD
01 jun 2025 1 BMD = 934.3673 CLP 1 CLP = 0.0011 BMD
02 jun 2025 1 BMD = 942.5301 CLP 1 CLP = 0.0011 BMD
03 jun 2025 1 BMD = 939.34 CLP 1 CLP = 0.0011 BMD
04 jun 2025 1 BMD = 937.7593 CLP 1 CLP = 0.0011 BMD
05 jun 2025 1 BMD = 934.4697 CLP 1 CLP = 0.0011 BMD
06 jun 2025 1 BMD = 930.0301 CLP 1 CLP = 0.0011 BMD
07 jun 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
08 jun 2025 1 BMD = 931.5915 CLP 1 CLP = 0.0011 BMD
09 jun 2025 1 BMD = 932.2202 CLP 1 CLP = 0.0011 BMD
10 jun 2025 1 BMD = 936.5899 CLP 1 CLP = 0.0011 BMD
11 jun 2025 1 BMD = 940.4504 CLP 1 CLP = 0.0011 BMD
12 jun 2025 1 BMD = 934.1505 CLP 1 CLP = 0.0011 BMD
13 jun 2025 1 BMD = 930.1503 CLP 1 CLP = 0.0011 BMD
14 jun 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
15 jun 2025 1 BMD = 926.0262 CLP 1 CLP = 0.0011 BMD
16 jun 2025 1 BMD = 937.23 CLP 1 CLP = 0.0011 BMD
17 jun 2025 1 BMD = 936.2802 CLP 1 CLP = 0.0011 BMD
18 jun 2025 1 BMD = 945.1496 CLP 1 CLP = 0.0011 BMD
19 jun 2025 1 BMD = 943.2893 CLP 1 CLP = 0.0011 BMD
20 jun 2025 1 BMD = 940.7012 CLP 1 CLP = 0.0011 BMD
21 jun 2025 1 BMD = 941.0801 CLP 1 CLP = 0.0011 BMD

BMD-CLP og CLP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats