> BMD-CLP og CLP-BMD vekselkurser - 2025

BMD-CLP og CLP-BMD vekselkurser - 2025

BMD-CLP og CLP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CLP og CLP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 963,7621 CLP

1 CLP = 0,001 BMD

1år 2år 3år

BMD til CLPCLP til BMD

Jan 2025

Dato	BMD-CLP	CLP-BMD
01 jan 2025	1 BMD = 993.8504 CLP	1 CLP = 0.001 BMD
02 jan 2025	1 BMD = 997.6096 CLP	1 CLP = 0.001 BMD
03 jan 2025	1 BMD = 1006.5498 CLP	1 CLP = 0.001 BMD
04 jan 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
05 jan 2025	1 BMD = 1010.8802 CLP	1 CLP = 0.001 BMD
06 jan 2025	1 BMD = 1005.4195 CLP	1 CLP = 0.001 BMD
07 jan 2025	1 BMD = 1009.7505 CLP	1 CLP = 0.001 BMD
08 jan 2025	1 BMD = 1008.0397 CLP	1 CLP = 0.001 BMD
09 jan 2025	1 BMD = 1001.1105 CLP	1 CLP = 0.001 BMD
10 jan 2025	1 BMD = 1006.6796 CLP	1 CLP = 0.001 BMD
11 jan 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
12 jan 2025	1 BMD = 1009.4402 CLP	1 CLP = 0.001 BMD
13 jan 2025	1 BMD = 1015.0098 CLP	1 CLP = 0.001 BMD
14 jan 2025	1 BMD = 1007.9302 CLP	1 CLP = 0.001 BMD
15 jan 2025	1 BMD = 1006.1501 CLP	1 CLP = 0.001 BMD
16 jan 2025	1 BMD = 1006.4403 CLP	1 CLP = 0.001 BMD
17 jan 2025	1 BMD = 1014.8797 CLP	1 CLP = 0.001 BMD
18 jan 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
19 jan 2025	1 BMD = 1013.8181 CLP	1 CLP = 0.001 BMD
20 jan 2025	1 BMD = 1010.6106 CLP	1 CLP = 0.001 BMD
21 jan 2025	1 BMD = 1008.4497 CLP	1 CLP = 0.001 BMD
22 jan 2025	1 BMD = 1001.6402 CLP	1 CLP = 0.001 BMD
23 jan 2025	1 BMD = 992.0974 CLP	1 CLP = 0.001 BMD
24 jan 2025	1 BMD = 985.81 CLP	1 CLP = 0.001 BMD
25 jan 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
26 jan 2025	1 BMD = 979.9434 CLP	1 CLP = 0.001 BMD
27 jan 2025	1 BMD = 986.8503 CLP	1 CLP = 0.001 BMD
28 jan 2025	1 BMD = 989.69 CLP	1 CLP = 0.001 BMD
29 jan 2025	1 BMD = 989.0506 CLP	1 CLP = 0.001 BMD
30 jan 2025	1 BMD = 991.4304 CLP	1 CLP = 0.001 BMD
31 jan 2025	1 BMD = 985.3399 CLP	1 CLP = 0.001 BMD

Feb 2025

Dato	BMD-CLP	CLP-BMD
01 feb 2025	1 BMD = 983.3207 CLP	1 CLP = 0.001 BMD
02 feb 2025	1 BMD = 987.3489 CLP	1 CLP = 0.001 BMD
03 feb 2025	1 BMD = 994.05 CLP	1 CLP = 0.001 BMD
04 feb 2025	1 BMD = 983.8982 CLP	1 CLP = 0.001 BMD
05 feb 2025	1 BMD = 970.2403 CLP	1 CLP = 0.001 BMD
06 feb 2025	1 BMD = 970.8899 CLP	1 CLP = 0.001 BMD
07 feb 2025	1 BMD = 960.8023 CLP	1 CLP = 0.001 BMD
08 feb 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
09 feb 2025	1 BMD = 961.356 CLP	1 CLP = 0.001 BMD
10 feb 2025	1 BMD = 963.5095 CLP	1 CLP = 0.001 BMD
11 feb 2025	1 BMD = 961.6798 CLP	1 CLP = 0.001 BMD
12 feb 2025	1 BMD = 960.8196 CLP	1 CLP = 0.001 BMD
13 feb 2025	1 BMD = 957.0796 CLP	1 CLP = 0.001 BMD
14 feb 2025	1 BMD = 951.3024 CLP	1 CLP = 0.0011 BMD
15 feb 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
16 feb 2025	1 BMD = 941.8393 CLP	1 CLP = 0.0011 BMD
17 feb 2025	1 BMD = 942.9395 CLP	1 CLP = 0.0011 BMD
18 feb 2025	1 BMD = 950.3207 CLP	1 CLP = 0.0011 BMD
19 feb 2025	1 BMD = 951.1704 CLP	1 CLP = 0.0011 BMD
20 feb 2025	1 BMD = 948.0206 CLP	1 CLP = 0.0011 BMD
21 feb 2025	1 BMD = 943.03 CLP	1 CLP = 0.0011 BMD
22 feb 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
23 feb 2025	1 BMD = 944.0834 CLP	1 CLP = 0.0011 BMD
24 feb 2025	1 BMD = 945.9399 CLP	1 CLP = 0.0011 BMD
25 feb 2025	1 BMD = 943.2903 CLP	1 CLP = 0.0011 BMD
26 feb 2025	1 BMD = 940.17 CLP	1 CLP = 0.0011 BMD
27 feb 2025	1 BMD = 945.0603 CLP	1 CLP = 0.0011 BMD
28 feb 2025	1 BMD = 953.9498 CLP	1 CLP = 0.001 BMD

Mar 2025

Dato	BMD-CLP	CLP-BMD
01 mar 2025	1 BMD = 961.4043 CLP	1 CLP = 0.001 BMD
02 mar 2025	1 BMD = 954.1022 CLP	1 CLP = 0.001 BMD
03 mar 2025	1 BMD = 956.676 CLP	1 CLP = 0.001 BMD
04 mar 2025	1 BMD = 949.8103 CLP	1 CLP = 0.0011 BMD
05 mar 2025	1 BMD = 943.4801 CLP	1 CLP = 0.0011 BMD
06 mar 2025	1 BMD = 939.0202 CLP	1 CLP = 0.0011 BMD
07 mar 2025	1 BMD = 928.8298 CLP	1 CLP = 0.0011 BMD
08 mar 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
09 mar 2025	1 BMD = 927.6885 CLP	1 CLP = 0.0011 BMD
10 mar 2025	1 BMD = 928.2295 CLP	1 CLP = 0.0011 BMD
11 mar 2025	1 BMD = 937.4798 CLP	1 CLP = 0.0011 BMD
12 mar 2025	1 BMD = 935.2703 CLP	1 CLP = 0.0011 BMD
13 mar 2025	1 BMD = 940.4203 CLP	1 CLP = 0.0011 BMD
14 mar 2025	1 BMD = 935.9291 CLP	1 CLP = 0.0011 BMD
15 mar 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
16 mar 2025	1 BMD = 929.6133 CLP	1 CLP = 0.0011 BMD
17 mar 2025	1 BMD = 929.8799 CLP	1 CLP = 0.0011 BMD
18 mar 2025	1 BMD = 923.3199 CLP	1 CLP = 0.0011 BMD
19 mar 2025	1 BMD = 916.8704 CLP	1 CLP = 0.0011 BMD
20 mar 2025	1 BMD = 921.4201 CLP	1 CLP = 0.0011 BMD
21 mar 2025	1 BMD = 930.0404 CLP	1 CLP = 0.0011 BMD
22 mar 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
23 mar 2025	1 BMD = 928.5953 CLP	1 CLP = 0.0011 BMD
24 mar 2025	1 BMD = 923.5013 CLP	1 CLP = 0.0011 BMD
25 mar 2025	1 BMD = 925.3898 CLP	1 CLP = 0.0011 BMD
26 mar 2025	1 BMD = 918.6601 CLP	1 CLP = 0.0011 BMD
27 mar 2025	1 BMD = 923.0404 CLP	1 CLP = 0.0011 BMD
28 mar 2025	1 BMD = 936.6905 CLP	1 CLP = 0.0011 BMD
29 mar 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
30 mar 2025	1 BMD = 929.1943 CLP	1 CLP = 0.0011 BMD
31 mar 2025	1 BMD = 952.75 CLP	1 CLP = 0.001 BMD

Apr 2025

Dato	BMD-CLP	CLP-BMD
01 apr 2025	1 BMD = 940.0402 CLP	1 CLP = 0.0011 BMD
02 apr 2025	1 BMD = 947.0706 CLP	1 CLP = 0.0011 BMD
03 apr 2025	1 BMD = 951.6971 CLP	1 CLP = 0.0011 BMD
04 apr 2025	1 BMD = 960.4899 CLP	1 CLP = 0.001 BMD

BMD-CLP og CLP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Chile, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder