currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-CHF og CHF-BMD vekselkurser - 2025

BMD-CHF og CHF-BMD vekselkurser - 2025

BMD-CHF og CHF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CHF og CHF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 0,8887 CHF
1 CHF = 1,1252 BMD

Jan 2025

DatoBMD-CHFCHF-BMD
01 jan 2025 1 BMD = 0.9033 CHF 1 CHF = 1.107 BMD
02 jan 2025 1 BMD = 0.9079 CHF 1 CHF = 1.1014 BMD
03 jan 2025 1 BMD = 0.909 CHF 1 CHF = 1.1001 BMD
04 jan 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
05 jan 2025 1 BMD = 0.9086 CHF 1 CHF = 1.1005 BMD
06 jan 2025 1 BMD = 0.9016 CHF 1 CHF = 1.1091 BMD
07 jan 2025 1 BMD = 0.9071 CHF 1 CHF = 1.1024 BMD
08 jan 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
09 jan 2025 1 BMD = 0.912 CHF 1 CHF = 1.0965 BMD
10 jan 2025 1 BMD = 0.9134 CHF 1 CHF = 1.0948 BMD
11 jan 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
12 jan 2025 1 BMD = 0.9165 CHF 1 CHF = 1.0911 BMD
13 jan 2025 1 BMD = 0.9161 CHF 1 CHF = 1.0916 BMD
14 jan 2025 1 BMD = 0.9168 CHF 1 CHF = 1.0907 BMD
15 jan 2025 1 BMD = 0.9118 CHF 1 CHF = 1.0967 BMD
16 jan 2025 1 BMD = 0.9122 CHF 1 CHF = 1.0962 BMD
17 jan 2025 1 BMD = 0.9123 CHF 1 CHF = 1.0961 BMD
18 jan 2025 1 BMD = 0.9147 CHF 1 CHF = 1.0933 BMD
19 jan 2025 1 BMD = 0.9154 CHF 1 CHF = 1.0924 BMD
20 jan 2025 1 BMD = 0.9129 CHF 1 CHF = 1.0954 BMD
21 jan 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
22 jan 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
23 jan 2025 1 BMD = 0.9074 CHF 1 CHF = 1.1021 BMD
24 jan 2025 1 BMD = 0.9066 CHF 1 CHF = 1.1031 BMD
25 jan 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
26 jan 2025 1 BMD = 0.9055 CHF 1 CHF = 1.1043 BMD
27 jan 2025 1 BMD = 0.8984 CHF 1 CHF = 1.1131 BMD
28 jan 2025 1 BMD = 0.9058 CHF 1 CHF = 1.104 BMD
29 jan 2025 1 BMD = 0.9066 CHF 1 CHF = 1.103 BMD
30 jan 2025 1 BMD = 0.9078 CHF 1 CHF = 1.1016 BMD
31 jan 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD

Feb 2025

DatoBMD-CHFCHF-BMD
01 feb 2025 1 BMD = 0.9108 CHF 1 CHF = 1.0979 BMD
02 feb 2025 1 BMD = 0.9114 CHF 1 CHF = 1.0973 BMD
03 feb 2025 1 BMD = 0.914 CHF 1 CHF = 1.0941 BMD
04 feb 2025 1 BMD = 0.9093 CHF 1 CHF = 1.0997 BMD
05 feb 2025 1 BMD = 0.902 CHF 1 CHF = 1.1087 BMD
06 feb 2025 1 BMD = 0.9051 CHF 1 CHF = 1.1049 BMD
07 feb 2025 1 BMD = 0.907 CHF 1 CHF = 1.1025 BMD
08 feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
09 feb 2025 1 BMD = 0.9099 CHF 1 CHF = 1.099 BMD
10 feb 2025 1 BMD = 0.9106 CHF 1 CHF = 1.0982 BMD
11 feb 2025 1 BMD = 0.9131 CHF 1 CHF = 1.0952 BMD
12 feb 2025 1 BMD = 0.9111 CHF 1 CHF = 1.0976 BMD
13 feb 2025 1 BMD = 0.9074 CHF 1 CHF = 1.102 BMD
14 feb 2025 1 BMD = 0.9014 CHF 1 CHF = 1.1094 BMD
15 feb 2025 1 BMD = 0.8989 CHF 1 CHF = 1.1124 BMD
16 feb 2025 1 BMD = 0.8998 CHF 1 CHF = 1.1114 BMD
17 feb 2025 1 BMD = 0.9013 CHF 1 CHF = 1.1095 BMD
18 feb 2025 1 BMD = 0.9015 CHF 1 CHF = 1.1093 BMD
19 feb 2025 1 BMD = 0.9049 CHF 1 CHF = 1.1051 BMD
20 feb 2025 1 BMD = 0.9022 CHF 1 CHF = 1.1084 BMD
21 feb 2025 1 BMD = 0.8994 CHF 1 CHF = 1.1118 BMD
22 feb 2025 1 BMD = 0.8979 CHF 1 CHF = 1.1137 BMD
23 feb 2025 1 BMD = 0.898 CHF 1 CHF = 1.1136 BMD
24 feb 2025 1 BMD = 0.8997 CHF 1 CHF = 1.1115 BMD
25 feb 2025 1 BMD = 0.8943 CHF 1 CHF = 1.1182 BMD
26 feb 2025 1 BMD = 0.8956 CHF 1 CHF = 1.1166 BMD
27 feb 2025 1 BMD = 0.8976 CHF 1 CHF = 1.1141 BMD
28 feb 2025 1 BMD = 0.9021 CHF 1 CHF = 1.1085 BMD

Mar 2025

DatoBMD-CHFCHF-BMD
01 mar 2025 1 BMD = 0.9034 CHF 1 CHF = 1.107 BMD
02 mar 2025 1 BMD = 0.903 CHF 1 CHF = 1.1075 BMD
03 mar 2025 1 BMD = 0.9007 CHF 1 CHF = 1.1102 BMD
04 mar 2025 1 BMD = 0.8879 CHF 1 CHF = 1.1263 BMD
05 mar 2025 1 BMD = 0.8883 CHF 1 CHF = 1.1258 BMD
06 mar 2025 1 BMD = 0.8864 CHF 1 CHF = 1.1282 BMD
07 mar 2025 1 BMD = 0.8798 CHF 1 CHF = 1.1366 BMD
08 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
09 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1353 BMD
10 mar 2025 1 BMD = 0.8773 CHF 1 CHF = 1.1398 BMD
11 mar 2025 1 BMD = 0.88 CHF 1 CHF = 1.1363 BMD
12 mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
13 mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
14 mar 2025 1 BMD = 0.8848 CHF 1 CHF = 1.1302 BMD
15 mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
16 mar 2025 1 BMD = 0.8828 CHF 1 CHF = 1.1328 BMD
17 mar 2025 1 BMD = 0.8829 CHF 1 CHF = 1.1326 BMD
18 mar 2025 1 BMD = 0.8805 CHF 1 CHF = 1.1357 BMD
19 mar 2025 1 BMD = 0.8787 CHF 1 CHF = 1.138 BMD
20 mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1324 BMD
21 mar 2025 1 BMD = 0.8812 CHF 1 CHF = 1.1348 BMD
22 mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
23 mar 2025 1 BMD = 0.884 CHF 1 CHF = 1.1313 BMD
24 mar 2025 1 BMD = 0.882 CHF 1 CHF = 1.1338 BMD
25 mar 2025 1 BMD = 0.8815 CHF 1 CHF = 1.1344 BMD
26 mar 2025 1 BMD = 0.8838 CHF 1 CHF = 1.1315 BMD
27 mar 2025 1 BMD = 0.8831 CHF 1 CHF = 1.1323 BMD
28 mar 2025 1 BMD = 0.8825 CHF 1 CHF = 1.1331 BMD
29 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
30 mar 2025 1 BMD = 0.8808 CHF 1 CHF = 1.1354 BMD
31 mar 2025 1 BMD = 0.881 CHF 1 CHF = 1.1351 BMD

Apr 2025

DatoBMD-CHFCHF-BMD
01 apr 2025 1 BMD = 0.8824 CHF 1 CHF = 1.1333 BMD
02 apr 2025 1 BMD = 0.8832 CHF 1 CHF = 1.1323 BMD
03 apr 2025 1 BMD = 0.8602 CHF 1 CHF = 1.1625 BMD
04 apr 2025 1 BMD = 0.85 CHF 1 CHF = 1.1764 BMD
05 apr 2025 1 BMD = 0.8613 CHF 1 CHF = 1.161 BMD
06 apr 2025 1 BMD = 0.8617 CHF 1 CHF = 1.1604 BMD
07 apr 2025 1 BMD = 0.8555 CHF 1 CHF = 1.1689 BMD
08 apr 2025 1 BMD = 0.8551 CHF 1 CHF = 1.1694 BMD
09 apr 2025 1 BMD = 0.8392 CHF 1 CHF = 1.1916 BMD
10 apr 2025 1 BMD = 0.8418 CHF 1 CHF = 1.1879 BMD
11 apr 2025 1 BMD = 0.816 CHF 1 CHF = 1.2254 BMD
12 apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
13 apr 2025 1 BMD = 0.8155 CHF 1 CHF = 1.2263 BMD
14 apr 2025 1 BMD = 0.8184 CHF 1 CHF = 1.2218 BMD
15 apr 2025 1 BMD = 0.8163 CHF 1 CHF = 1.225 BMD
16 apr 2025 1 BMD = 0.8169 CHF 1 CHF = 1.2241 BMD
17 apr 2025 1 BMD = 0.8178 CHF 1 CHF = 1.2228 BMD
18 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD
19 apr 2025 1 BMD = 0.8185 CHF 1 CHF = 1.2218 BMD

BMD-CHF og CHF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats