currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-CDF og CDF-BMD vekselkurser - 2025

BMD-CDF og CDF-BMD vekselkurser - 2025

BMD-CDF og CDF-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-CDF og CDF-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 2864,0063 CDF
1 CDF = 0,0003 BMD

Jan 2025

DatoBMD-CDFCDF-BMD
01 jan 2025 1 BMD = 2870.001 CDF 1 CDF = 0.0003 BMD
02 jan 2025 1 BMD = 2869.9986 CDF 1 CDF = 0.0003 BMD
03 jan 2025 1 BMD = 2868.5577 CDF 1 CDF = 0.0003 BMD
04 jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
05 jan 2025 1 BMD = 2868.5033 CDF 1 CDF = 0.0003 BMD
06 jan 2025 1 BMD = 2868.4967 CDF 1 CDF = 0.0003 BMD
07 jan 2025 1 BMD = 2870.0013 CDF 1 CDF = 0.0003 BMD
08 jan 2025 1 BMD = 2869.498 CDF 1 CDF = 0.0003 BMD
09 jan 2025 1 BMD = 2870.0014 CDF 1 CDF = 0.0003 BMD
10 jan 2025 1 BMD = 2869.9995 CDF 1 CDF = 0.0003 BMD
11 jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
12 jan 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
13 jan 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
14 jan 2025 1 BMD = 2870.0004 CDF 1 CDF = 0.0003 BMD
15 jan 2025 1 BMD = 2835 CDF 1 CDF = 0.0004 BMD
16 jan 2025 1 BMD = 2833.0004 CDF 1 CDF = 0.0004 BMD
17 jan 2025 1 BMD = 2834.9991 CDF 1 CDF = 0.0004 BMD
18 jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
19 jan 2025 1 BMD = 2835.0011 CDF 1 CDF = 0.0004 BMD
20 jan 2025 1 BMD = 2835.0013 CDF 1 CDF = 0.0004 BMD
21 jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
22 jan 2025 1 BMD = 2834.9997 CDF 1 CDF = 0.0004 BMD
23 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
24 jan 2025 1 BMD = 2846.0005 CDF 1 CDF = 0.0004 BMD
25 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
26 jan 2025 1 BMD = 2844.9991 CDF 1 CDF = 0.0004 BMD
27 jan 2025 1 BMD = 2845.0007 CDF 1 CDF = 0.0004 BMD
28 jan 2025 1 BMD = 2845.0009 CDF 1 CDF = 0.0004 BMD
29 jan 2025 1 BMD = 2848.5077 CDF 1 CDF = 0.0004 BMD
30 jan 2025 1 BMD = 2845.0017 CDF 1 CDF = 0.0004 BMD
31 jan 2025 1 BMD = 2852.9997 CDF 1 CDF = 0.0004 BMD

Feb 2025

DatoBMD-CDFCDF-BMD
01 feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
02 feb 2025 1 BMD = 2853.0012 CDF 1 CDF = 0.0004 BMD
03 feb 2025 1 BMD = 2852.9992 CDF 1 CDF = 0.0004 BMD
04 feb 2025 1 BMD = 2849.9986 CDF 1 CDF = 0.0004 BMD
05 feb 2025 1 BMD = 2850.0003 CDF 1 CDF = 0.0004 BMD
06 feb 2025 1 BMD = 2854.9999 CDF 1 CDF = 0.0004 BMD
07 feb 2025 1 BMD = 2850.001 CDF 1 CDF = 0.0004 BMD
08 feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
09 feb 2025 1 BMD = 2854.999 CDF 1 CDF = 0.0004 BMD
10 feb 2025 1 BMD = 2854.9987 CDF 1 CDF = 0.0004 BMD
11 feb 2025 1 BMD = 2869.9989 CDF 1 CDF = 0.0003 BMD
12 feb 2025 1 BMD = 2871.9986 CDF 1 CDF = 0.0003 BMD
13 feb 2025 1 BMD = 2869.9993 CDF 1 CDF = 0.0003 BMD
14 feb 2025 1 BMD = 2865.0004 CDF 1 CDF = 0.0003 BMD
15 feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
16 feb 2025 1 BMD = 2866.0005 CDF 1 CDF = 0.0003 BMD
17 feb 2025 1 BMD = 2865.9989 CDF 1 CDF = 0.0003 BMD
18 feb 2025 1 BMD = 2866.0009 CDF 1 CDF = 0.0003 BMD
19 feb 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
20 feb 2025 1 BMD = 2870.509 CDF 1 CDF = 0.0003 BMD
21 feb 2025 1 BMD = 2869.0002 CDF 1 CDF = 0.0003 BMD
22 feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
23 feb 2025 1 BMD = 2870.0016 CDF 1 CDF = 0.0003 BMD
24 feb 2025 1 BMD = 2869.9999 CDF 1 CDF = 0.0003 BMD
25 feb 2025 1 BMD = 2872.0006 CDF 1 CDF = 0.0003 BMD
26 feb 2025 1 BMD = 2872.0009 CDF 1 CDF = 0.0003 BMD
27 feb 2025 1 BMD = 2869.9996 CDF 1 CDF = 0.0003 BMD
28 feb 2025 1 BMD = 2870 CDF 1 CDF = 0.0003 BMD

Mar 2025

DatoBMD-CDFCDF-BMD
01 mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
02 mar 2025 1 BMD = 2872.0015 CDF 1 CDF = 0.0003 BMD
03 mar 2025 1 BMD = 2871.9989 CDF 1 CDF = 0.0003 BMD
04 mar 2025 1 BMD = 2870.0012 CDF 1 CDF = 0.0003 BMD
05 mar 2025 1 BMD = 2875.001 CDF 1 CDF = 0.0003 BMD
06 mar 2025 1 BMD = 2875.9999 CDF 1 CDF = 0.0003 BMD
07 mar 2025 1 BMD = 2875.999 CDF 1 CDF = 0.0003 BMD
08 mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
09 mar 2025 1 BMD = 2874.9993 CDF 1 CDF = 0.0003 BMD
10 mar 2025 1 BMD = 2874.9994 CDF 1 CDF = 0.0003 BMD
11 mar 2025 1 BMD = 2874.9992 CDF 1 CDF = 0.0003 BMD
12 mar 2025 1 BMD = 2875.0005 CDF 1 CDF = 0.0003 BMD
13 mar 2025 1 BMD = 2876 CDF 1 CDF = 0.0003 BMD
14 mar 2025 1 BMD = 2875.9993 CDF 1 CDF = 0.0003 BMD
15 mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
16 mar 2025 1 BMD = 2876.0007 CDF 1 CDF = 0.0003 BMD
17 mar 2025 1 BMD = 2875.9998 CDF 1 CDF = 0.0003 BMD
18 mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
19 mar 2025 1 BMD = 2875.0008 CDF 1 CDF = 0.0003 BMD
20 mar 2025 1 BMD = 2870.0008 CDF 1 CDF = 0.0003 BMD
21 mar 2025 1 BMD = 2871.0008 CDF 1 CDF = 0.0003 BMD
22 mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
23 mar 2025 1 BMD = 2874.9991 CDF 1 CDF = 0.0003 BMD
24 mar 2025 1 BMD = 2875.0003 CDF 1 CDF = 0.0003 BMD
25 mar 2025 1 BMD = 2874.9999 CDF 1 CDF = 0.0003 BMD
26 mar 2025 1 BMD = 2870.0002 CDF 1 CDF = 0.0003 BMD
27 mar 2025 1 BMD = 2870.4985 CDF 1 CDF = 0.0003 BMD
28 mar 2025 1 BMD = 2870.0007 CDF 1 CDF = 0.0003 BMD
29 mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
30 mar 2025 1 BMD = 2872.5049 CDF 1 CDF = 0.0003 BMD
31 mar 2025 1 BMD = 2872.4934 CDF 1 CDF = 0.0003 BMD

Apr 2025

DatoBMD-CDFCDF-BMD
01 apr 2025 1 BMD = 2869.9998 CDF 1 CDF = 0.0003 BMD
02 apr 2025 1 BMD = 2873.0008 CDF 1 CDF = 0.0003 BMD
03 apr 2025 1 BMD = 2871.0004 CDF 1 CDF = 0.0003 BMD
04 apr 2025 1 BMD = 2873 CDF 1 CDF = 0.0003 BMD

BMD-CDF og CDF-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats