currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-BZD og BZD-BMD vekselkurser - 2026

BMD-BZD og BZD-BMD vekselkurser - 2026

BMD-BZD og BZD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BZD og BZD-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 2,0102 BZD
1 BZD = 0,4975 BMD

Jan 2026

DatoBMD-BZDBZD-BMD
01 jan 2026 1 BMD = 2.0127 BZD 1 BZD = 0.4969 BMD
02 jan 2026 1 BMD = 2.0106 BZD 1 BZD = 0.4974 BMD
03 jan 2026 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
04 jan 2026 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
05 jan 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
06 jan 2026 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
07 jan 2026 1 BMD = 2.0122 BZD 1 BZD = 0.497 BMD
08 jan 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
09 jan 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
10 jan 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
11 jan 2026 1 BMD = 2.0128 BZD 1 BZD = 0.4968 BMD
12 jan 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
13 jan 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
14 jan 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 jan 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
16 jan 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
17 jan 2026 1 BMD = 2.0137 BZD 1 BZD = 0.4966 BMD
18 jan 2026 1 BMD = 2.0137 BZD 1 BZD = 0.4966 BMD
19 jan 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
20 jan 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
21 jan 2026 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
22 jan 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
23 jan 2026 1 BMD = 2.0109 BZD 1 BZD = 0.4973 BMD
24 jan 2026 1 BMD = 1.9957 BZD 1 BZD = 0.5011 BMD
25 jan 2026 1 BMD = 1.9957 BZD 1 BZD = 0.5011 BMD
26 jan 2026 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
27 jan 2026 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
28 jan 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
29 jan 2026 1 BMD = 2.0123 BZD 1 BZD = 0.4969 BMD
30 jan 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
31 jan 2026 1 BMD = 2.0268 BZD 1 BZD = 0.4934 BMD

Feb 2026

DatoBMD-BZDBZD-BMD
01 feb 2026 1 BMD = 2.0272 BZD 1 BZD = 0.4933 BMD
02 feb 2026 1 BMD = 2.0133 BZD 1 BZD = 0.4967 BMD
03 feb 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
04 feb 2026 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
05 feb 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
06 feb 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
07 feb 2026 1 BMD = 2.0053 BZD 1 BZD = 0.4987 BMD
08 feb 2026 1 BMD = 2.0053 BZD 1 BZD = 0.4987 BMD
09 feb 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
10 feb 2026 1 BMD = 2.0106 BZD 1 BZD = 0.4974 BMD
11 feb 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
12 feb 2026 1 BMD = 2.0118 BZD 1 BZD = 0.4971 BMD
13 feb 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
14 feb 2026 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
15 feb 2026 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
16 feb 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
17 feb 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
18 feb 2026 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
19 feb 2026 1 BMD = 2.0123 BZD 1 BZD = 0.497 BMD
20 feb 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
21 feb 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
22 feb 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
23 feb 2026 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
24 feb 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
25 feb 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
26 feb 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
27 feb 2026 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
28 feb 2026 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD

Mar 2026

DatoBMD-BZDBZD-BMD
01 mar 2026 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
02 mar 2026 1 BMD = 2.0134 BZD 1 BZD = 0.4967 BMD
03 mar 2026 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
04 mar 2026 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
05 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
06 mar 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4971 BMD
07 mar 2026 1 BMD = 2.0005 BZD 1 BZD = 0.4999 BMD
08 mar 2026 1 BMD = 2.0005 BZD 1 BZD = 0.4999 BMD
09 mar 2026 1 BMD = 2.0112 BZD 1 BZD = 0.4972 BMD
10 mar 2026 1 BMD = 2.0128 BZD 1 BZD = 0.4968 BMD
11 mar 2026 1 BMD = 2.0046 BZD 1 BZD = 0.4989 BMD
12 mar 2026 1 BMD = 2.0133 BZD 1 BZD = 0.4967 BMD
13 mar 2026 1 BMD = 2.012 BZD 1 BZD = 0.497 BMD
14 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
15 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
16 mar 2026 1 BMD = 2.0109 BZD 1 BZD = 0.4973 BMD
17 mar 2026 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
18 mar 2026 1 BMD = 2.0142 BZD 1 BZD = 0.4965 BMD
19 mar 2026 1 BMD = 2.0121 BZD 1 BZD = 0.497 BMD
20 mar 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4973 BMD
21 mar 2026 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
22 mar 2026 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
23 mar 2026 1 BMD = 2.0081 BZD 1 BZD = 0.498 BMD
24 mar 2026 1 BMD = 2.0117 BZD 1 BZD = 0.4971 BMD
25 mar 2026 1 BMD = 2.0125 BZD 1 BZD = 0.4969 BMD
26 mar 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
27 mar 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
28 mar 2026 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
29 mar 2026 1 BMD = 2.0046 BZD 1 BZD = 0.4989 BMD
30 mar 2026 1 BMD = 2.011 BZD 1 BZD = 0.4973 BMD
31 mar 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD

Apr 2026

DatoBMD-BZDBZD-BMD
01 apr 2026 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
02 apr 2026 1 BMD = 2.0115 BZD 1 BZD = 0.4972 BMD
03 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
04 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
05 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
06 apr 2026 1 BMD = 2.0067 BZD 1 BZD = 0.4983 BMD
07 apr 2026 1 BMD = 2.0116 BZD 1 BZD = 0.4971 BMD
08 apr 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
09 apr 2026 1 BMD = 2.0099 BZD 1 BZD = 0.4975 BMD
10 apr 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
11 apr 2026 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 apr 2026 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
13 apr 2026 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
14 apr 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4974 BMD
15 apr 2026 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
16 apr 2026 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
17 apr 2026 1 BMD = 2.0107 BZD 1 BZD = 0.4973 BMD

BMD-BZD og BZD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats