currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-BZD og BZD-BMD vekselkurser - 2025

BMD-BZD og BZD-BMD vekselkurser - 2025

BMD-BZD og BZD-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BZD og BZD-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 2,0084 BZD
1 BZD = 0,4979 BMD

Jan 2025

DatoBMD-BZDBZD-BMD
01 jan 2025 1 BMD = 2.0074 BZD 1 BZD = 0.4982 BMD
02 jan 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
03 jan 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
04 jan 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
05 jan 2025 1 BMD = 2.0054 BZD 1 BZD = 0.4986 BMD
06 jan 2025 1 BMD = 2.0136 BZD 1 BZD = 0.4966 BMD
07 jan 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
08 jan 2025 1 BMD = 2.0108 BZD 1 BZD = 0.4973 BMD
09 jan 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
10 jan 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
11 jan 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
12 jan 2025 1 BMD = 2.0175 BZD 1 BZD = 0.4957 BMD
13 jan 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
14 jan 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
15 jan 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
16 jan 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
17 jan 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 jan 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
19 jan 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
20 jan 2025 1 BMD = 2.0114 BZD 1 BZD = 0.4972 BMD
21 jan 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
22 jan 2025 1 BMD = 1.998 BZD 1 BZD = 0.5005 BMD
23 jan 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
24 jan 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
25 jan 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
26 jan 2025 1 BMD = 2.0049 BZD 1 BZD = 0.4988 BMD
27 jan 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
28 jan 2025 1 BMD = 2.0103 BZD 1 BZD = 0.4974 BMD
29 jan 2025 1 BMD = 2.01 BZD 1 BZD = 0.4975 BMD
30 jan 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
31 jan 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD

Feb 2025

DatoBMD-BZDBZD-BMD
01 feb 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
02 feb 2025 1 BMD = 2.0113 BZD 1 BZD = 0.4972 BMD
03 feb 2025 1 BMD = 2.0079 BZD 1 BZD = 0.498 BMD
04 feb 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
05 feb 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
06 feb 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
07 feb 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
08 feb 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
09 feb 2025 1 BMD = 2.0178 BZD 1 BZD = 0.4956 BMD
10 feb 2025 1 BMD = 2.0104 BZD 1 BZD = 0.4974 BMD
11 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
12 feb 2025 1 BMD = 2.0091 BZD 1 BZD = 0.4977 BMD
13 feb 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
14 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
15 feb 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
16 feb 2025 1 BMD = 2.0029 BZD 1 BZD = 0.4993 BMD
17 feb 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
18 feb 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
19 feb 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
20 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
21 feb 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
22 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
23 feb 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
24 feb 2025 1 BMD = 2.0082 BZD 1 BZD = 0.498 BMD
25 feb 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
26 feb 2025 1 BMD = 2.0094 BZD 1 BZD = 0.4977 BMD
27 feb 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
28 feb 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD

Mar 2025

DatoBMD-BZDBZD-BMD
01 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
02 mar 2025 1 BMD = 2.0124 BZD 1 BZD = 0.4969 BMD
03 mar 2025 1 BMD = 2.006 BZD 1 BZD = 0.4985 BMD
04 mar 2025 1 BMD = 2.0087 BZD 1 BZD = 0.4978 BMD
05 mar 2025 1 BMD = 2.0057 BZD 1 BZD = 0.4986 BMD
06 mar 2025 1 BMD = 2.0088 BZD 1 BZD = 0.4978 BMD
07 mar 2025 1 BMD = 2.0097 BZD 1 BZD = 0.4976 BMD
08 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
09 mar 2025 1 BMD = 2.0111 BZD 1 BZD = 0.4972 BMD
10 mar 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
12 mar 2025 1 BMD = 2.0101 BZD 1 BZD = 0.4975 BMD
13 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
14 mar 2025 1 BMD = 2.0073 BZD 1 BZD = 0.4982 BMD
15 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
16 mar 2025 1 BMD = 2.0039 BZD 1 BZD = 0.499 BMD
17 mar 2025 1 BMD = 2.0093 BZD 1 BZD = 0.4977 BMD
18 mar 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
19 mar 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
20 mar 2025 1 BMD = 2.0083 BZD 1 BZD = 0.4979 BMD
21 mar 2025 1 BMD = 2.0085 BZD 1 BZD = 0.4979 BMD
22 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
23 mar 2025 1 BMD = 2.0038 BZD 1 BZD = 0.4991 BMD
24 mar 2025 1 BMD = 2.0102 BZD 1 BZD = 0.4975 BMD
25 mar 2025 1 BMD = 2.0078 BZD 1 BZD = 0.4981 BMD
26 mar 2025 1 BMD = 2.0098 BZD 1 BZD = 0.4976 BMD
27 mar 2025 1 BMD = 2.0076 BZD 1 BZD = 0.4981 BMD
28 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
29 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
30 mar 2025 1 BMD = 1.9873 BZD 1 BZD = 0.5032 BMD
31 mar 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD

Apr 2025

DatoBMD-BZDBZD-BMD
01 apr 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
02 apr 2025 1 BMD = 2.008 BZD 1 BZD = 0.498 BMD
03 apr 2025 1 BMD = 2.0084 BZD 1 BZD = 0.4979 BMD
04 apr 2025 1 BMD = 2.0041 BZD 1 BZD = 0.499 BMD
05 apr 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
06 apr 2025 1 BMD = 2.0212 BZD 1 BZD = 0.4948 BMD
07 apr 2025 1 BMD = 2.0095 BZD 1 BZD = 0.4976 BMD
08 apr 2025 1 BMD = 2.0065 BZD 1 BZD = 0.4984 BMD
09 apr 2025 1 BMD = 2.0072 BZD 1 BZD = 0.4982 BMD
10 apr 2025 1 BMD = 2.0096 BZD 1 BZD = 0.4976 BMD
11 apr 2025 1 BMD = 2.0092 BZD 1 BZD = 0.4977 BMD
12 apr 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
13 apr 2025 1 BMD = 2.0045 BZD 1 BZD = 0.4989 BMD
14 apr 2025 1 BMD = 2.0086 BZD 1 BZD = 0.4979 BMD
15 apr 2025 1 BMD = 2.0105 BZD 1 BZD = 0.4974 BMD
16 apr 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
17 apr 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
18 apr 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD
19 apr 2025 1 BMD = 2.0075 BZD 1 BZD = 0.4981 BMD

BMD-BZD og BZD-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats