currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-BWP og BWP-BMD vekselkurser - 2025

BMD-BWP og BWP-BMD vekselkurser - 2025

BMD-BWP og BWP-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BWP og BWP-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 13,8307 BWP
1 BWP = 0,0723 BMD

Jan 2025

DatoBMD-BWPBWP-BMD
01 jan 2025 1 BMD = 13.919 BWP 1 BWP = 0.0718 BMD
02 jan 2025 1 BMD = 13.9093 BWP 1 BWP = 0.0719 BMD
03 jan 2025 1 BMD = 13.9016 BWP 1 BWP = 0.0719 BMD
04 jan 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
05 jan 2025 1 BMD = 13.8756 BWP 1 BWP = 0.0721 BMD
06 jan 2025 1 BMD = 13.8637 BWP 1 BWP = 0.0721 BMD
07 jan 2025 1 BMD = 13.8659 BWP 1 BWP = 0.0721 BMD
08 jan 2025 1 BMD = 14.0304 BWP 1 BWP = 0.0713 BMD
09 jan 2025 1 BMD = 14.0148 BWP 1 BWP = 0.0714 BMD
10 jan 2025 1 BMD = 14.0741 BWP 1 BWP = 0.0711 BMD
11 jan 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
12 jan 2025 1 BMD = 14.1364 BWP 1 BWP = 0.0707 BMD
13 jan 2025 1 BMD = 14.1603 BWP 1 BWP = 0.0706 BMD
14 jan 2025 1 BMD = 14.0918 BWP 1 BWP = 0.071 BMD
15 jan 2025 1 BMD = 14.0331 BWP 1 BWP = 0.0713 BMD
16 jan 2025 1 BMD = 14.0252 BWP 1 BWP = 0.0713 BMD
17 jan 2025 1 BMD = 13.9708 BWP 1 BWP = 0.0716 BMD
18 jan 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
19 jan 2025 1 BMD = 13.9663 BWP 1 BWP = 0.0716 BMD
20 jan 2025 1 BMD = 13.9859 BWP 1 BWP = 0.0715 BMD
21 jan 2025 1 BMD = 13.9182 BWP 1 BWP = 0.0718 BMD
22 jan 2025 1 BMD = 13.8437 BWP 1 BWP = 0.0722 BMD
23 jan 2025 1 BMD = 13.887 BWP 1 BWP = 0.072 BMD
24 jan 2025 1 BMD = 13.7883 BWP 1 BWP = 0.0725 BMD
25 jan 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
26 jan 2025 1 BMD = 13.7585 BWP 1 BWP = 0.0727 BMD
27 jan 2025 1 BMD = 13.8804 BWP 1 BWP = 0.072 BMD
28 jan 2025 1 BMD = 13.9294 BWP 1 BWP = 0.0718 BMD
29 jan 2025 1 BMD = 13.9272 BWP 1 BWP = 0.0718 BMD
30 jan 2025 1 BMD = 13.852 BWP 1 BWP = 0.0722 BMD
31 jan 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD

Feb 2025

DatoBMD-BWPBWP-BMD
01 feb 2025 1 BMD = 13.9233 BWP 1 BWP = 0.0718 BMD
02 feb 2025 1 BMD = 13.9464 BWP 1 BWP = 0.0717 BMD
03 feb 2025 1 BMD = 14.0491 BWP 1 BWP = 0.0712 BMD
04 feb 2025 1 BMD = 13.9657 BWP 1 BWP = 0.0716 BMD
05 feb 2025 1 BMD = 13.884 BWP 1 BWP = 0.072 BMD
06 feb 2025 1 BMD = 13.9024 BWP 1 BWP = 0.0719 BMD
07 feb 2025 1 BMD = 13.8417 BWP 1 BWP = 0.0722 BMD
08 feb 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
09 feb 2025 1 BMD = 13.8948 BWP 1 BWP = 0.072 BMD
10 feb 2025 1 BMD = 13.853 BWP 1 BWP = 0.0722 BMD
11 feb 2025 1 BMD = 13.8573 BWP 1 BWP = 0.0722 BMD
12 feb 2025 1 BMD = 13.8441 BWP 1 BWP = 0.0722 BMD
13 feb 2025 1 BMD = 13.8084 BWP 1 BWP = 0.0724 BMD
14 feb 2025 1 BMD = 13.7993 BWP 1 BWP = 0.0725 BMD
15 feb 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
16 feb 2025 1 BMD = 13.7534 BWP 1 BWP = 0.0727 BMD
17 feb 2025 1 BMD = 13.8034 BWP 1 BWP = 0.0724 BMD
18 feb 2025 1 BMD = 13.8133 BWP 1 BWP = 0.0724 BMD
19 feb 2025 1 BMD = 13.8447 BWP 1 BWP = 0.0722 BMD
20 feb 2025 1 BMD = 13.8373 BWP 1 BWP = 0.0723 BMD
21 feb 2025 1 BMD = 13.7713 BWP 1 BWP = 0.0726 BMD
22 feb 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
23 feb 2025 1 BMD = 13.77 BWP 1 BWP = 0.0726 BMD
24 feb 2025 1 BMD = 13.7714 BWP 1 BWP = 0.0726 BMD
25 feb 2025 1 BMD = 13.763 BWP 1 BWP = 0.0727 BMD
26 feb 2025 1 BMD = 13.7886 BWP 1 BWP = 0.0725 BMD
27 feb 2025 1 BMD = 13.7987 BWP 1 BWP = 0.0725 BMD
28 feb 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD

Mar 2025

DatoBMD-BWPBWP-BMD
01 mar 2025 1 BMD = 13.8331 BWP 1 BWP = 0.0723 BMD
02 mar 2025 1 BMD = 13.8668 BWP 1 BWP = 0.0721 BMD
03 mar 2025 1 BMD = 13.881 BWP 1 BWP = 0.072 BMD
04 mar 2025 1 BMD = 13.8212 BWP 1 BWP = 0.0724 BMD
05 mar 2025 1 BMD = 13.7347 BWP 1 BWP = 0.0728 BMD
06 mar 2025 1 BMD = 13.6901 BWP 1 BWP = 0.073 BMD
07 mar 2025 1 BMD = 13.6038 BWP 1 BWP = 0.0735 BMD
08 mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
09 mar 2025 1 BMD = 13.6132 BWP 1 BWP = 0.0735 BMD
10 mar 2025 1 BMD = 13.6675 BWP 1 BWP = 0.0732 BMD
11 mar 2025 1 BMD = 13.6415 BWP 1 BWP = 0.0733 BMD
12 mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD
13 mar 2025 1 BMD = 13.6974 BWP 1 BWP = 0.073 BMD
14 mar 2025 1 BMD = 13.6151 BWP 1 BWP = 0.0734 BMD
15 mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
16 mar 2025 1 BMD = 13.5921 BWP 1 BWP = 0.0736 BMD
17 mar 2025 1 BMD = 13.6008 BWP 1 BWP = 0.0735 BMD
18 mar 2025 1 BMD = 13.5759 BWP 1 BWP = 0.0737 BMD
19 mar 2025 1 BMD = 13.5997 BWP 1 BWP = 0.0735 BMD
20 mar 2025 1 BMD = 13.6407 BWP 1 BWP = 0.0733 BMD
21 mar 2025 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
22 mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
23 mar 2025 1 BMD = 13.6005 BWP 1 BWP = 0.0735 BMD
24 mar 2025 1 BMD = 13.6251 BWP 1 BWP = 0.0734 BMD
25 mar 2025 1 BMD = 13.6279 BWP 1 BWP = 0.0734 BMD
26 mar 2025 1 BMD = 13.6972 BWP 1 BWP = 0.073 BMD
27 mar 2025 1 BMD = 13.6634 BWP 1 BWP = 0.0732 BMD
28 mar 2025 1 BMD = 13.6608 BWP 1 BWP = 0.0732 BMD
29 mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
30 mar 2025 1 BMD = 13.5164 BWP 1 BWP = 0.074 BMD
31 mar 2025 1 BMD = 13.7175 BWP 1 BWP = 0.0729 BMD

Apr 2025

DatoBMD-BWPBWP-BMD
01 apr 2025 1 BMD = 13.7346 BWP 1 BWP = 0.0728 BMD
02 apr 2025 1 BMD = 13.8365 BWP 1 BWP = 0.0723 BMD
03 apr 2025 1 BMD = 13.8376 BWP 1 BWP = 0.0723 BMD
04 apr 2025 1 BMD = 13.8957 BWP 1 BWP = 0.072 BMD
05 apr 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
06 apr 2025 1 BMD = 14.0141 BWP 1 BWP = 0.0714 BMD
07 apr 2025 1 BMD = 14.0716 BWP 1 BWP = 0.0711 BMD
08 apr 2025 1 BMD = 14.0993 BWP 1 BWP = 0.0709 BMD
09 apr 2025 1 BMD = 14.1746 BWP 1 BWP = 0.0705 BMD
10 apr 2025 1 BMD = 14.1103 BWP 1 BWP = 0.0709 BMD
11 apr 2025 1 BMD = 13.9509 BWP 1 BWP = 0.0717 BMD
12 apr 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
13 apr 2025 1 BMD = 13.9184 BWP 1 BWP = 0.0718 BMD
14 apr 2025 1 BMD = 13.8023 BWP 1 BWP = 0.0725 BMD
15 apr 2025 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
16 apr 2025 1 BMD = 13.7753 BWP 1 BWP = 0.0726 BMD
17 apr 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
18 apr 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD
19 apr 2025 1 BMD = 13.7757 BWP 1 BWP = 0.0726 BMD

BMD-BWP og BWP-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats