currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-BRL og BRL-BMD vekselkurser - 2026

BMD-BRL og BRL-BMD vekselkurser - 2026

BMD-BRL og BRL-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BRL og BRL-BMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BMD = 5,2416 BRL
1 BRL = 0,1908 BMD

Jan 2026

DatoBMD-BRLBRL-BMD
01 jan 2026 1 BMD = 5.5155 BRL 1 BRL = 0.1813 BMD
02 jan 2026 1 BMD = 5.4367 BRL 1 BRL = 0.1839 BMD
03 jan 2026 1 BMD = 5.4231 BRL 1 BRL = 0.1844 BMD
04 jan 2026 1 BMD = 5.4231 BRL 1 BRL = 0.1844 BMD
05 jan 2026 1 BMD = 5.4285 BRL 1 BRL = 0.1842 BMD
06 jan 2026 1 BMD = 5.4101 BRL 1 BRL = 0.1848 BMD
07 jan 2026 1 BMD = 5.3791 BRL 1 BRL = 0.1859 BMD
08 jan 2026 1 BMD = 5.3752 BRL 1 BRL = 0.186 BMD
09 jan 2026 1 BMD = 5.3842 BRL 1 BRL = 0.1857 BMD
10 jan 2026 1 BMD = 5.3718 BRL 1 BRL = 0.1862 BMD
11 jan 2026 1 BMD = 5.3718 BRL 1 BRL = 0.1862 BMD
12 jan 2026 1 BMD = 5.3557 BRL 1 BRL = 0.1867 BMD
13 jan 2026 1 BMD = 5.3797 BRL 1 BRL = 0.1859 BMD
14 jan 2026 1 BMD = 5.3782 BRL 1 BRL = 0.1859 BMD
15 jan 2026 1 BMD = 5.3872 BRL 1 BRL = 0.1856 BMD
16 jan 2026 1 BMD = 5.3771 BRL 1 BRL = 0.186 BMD
17 jan 2026 1 BMD = 5.3692 BRL 1 BRL = 0.1862 BMD
18 jan 2026 1 BMD = 5.3692 BRL 1 BRL = 0.1862 BMD
19 jan 2026 1 BMD = 5.3708 BRL 1 BRL = 0.1862 BMD
20 jan 2026 1 BMD = 5.3822 BRL 1 BRL = 0.1858 BMD
21 jan 2026 1 BMD = 5.3552 BRL 1 BRL = 0.1867 BMD
22 jan 2026 1 BMD = 5.3141 BRL 1 BRL = 0.1882 BMD
23 jan 2026 1 BMD = 5.2937 BRL 1 BRL = 0.1889 BMD
24 jan 2026 1 BMD = 5.2904 BRL 1 BRL = 0.189 BMD
25 jan 2026 1 BMD = 5.2904 BRL 1 BRL = 0.189 BMD
26 jan 2026 1 BMD = 5.288 BRL 1 BRL = 0.1891 BMD
27 jan 2026 1 BMD = 5.272 BRL 1 BRL = 0.1897 BMD
28 jan 2026 1 BMD = 5.1971 BRL 1 BRL = 0.1924 BMD
29 jan 2026 1 BMD = 5.1944 BRL 1 BRL = 0.1925 BMD
30 jan 2026 1 BMD = 5.2225 BRL 1 BRL = 0.1915 BMD
31 jan 2026 1 BMD = 5.2565 BRL 1 BRL = 0.1902 BMD

Feb 2026

DatoBMD-BRLBRL-BMD
01 feb 2026 1 BMD = 5.2565 BRL 1 BRL = 0.1902 BMD
02 feb 2026 1 BMD = 5.2499 BRL 1 BRL = 0.1905 BMD
03 feb 2026 1 BMD = 5.2393 BRL 1 BRL = 0.1909 BMD
04 feb 2026 1 BMD = 5.2202 BRL 1 BRL = 0.1916 BMD
05 feb 2026 1 BMD = 5.2671 BRL 1 BRL = 0.1899 BMD
06 feb 2026 1 BMD = 5.3038 BRL 1 BRL = 0.1885 BMD
07 feb 2026 1 BMD = 5.2174 BRL 1 BRL = 0.1917 BMD
08 feb 2026 1 BMD = 5.2174 BRL 1 BRL = 0.1917 BMD
09 feb 2026 1 BMD = 5.2045 BRL 1 BRL = 0.1921 BMD
10 feb 2026 1 BMD = 5.2052 BRL 1 BRL = 0.1921 BMD
11 feb 2026 1 BMD = 5.1804 BRL 1 BRL = 0.193 BMD
12 feb 2026 1 BMD = 5.1851 BRL 1 BRL = 0.1929 BMD
13 feb 2026 1 BMD = 5.219 BRL 1 BRL = 0.1916 BMD
14 feb 2026 1 BMD = 5.2194 BRL 1 BRL = 0.1916 BMD
15 feb 2026 1 BMD = 5.2194 BRL 1 BRL = 0.1916 BMD
16 feb 2026 1 BMD = 5.228 BRL 1 BRL = 0.1913 BMD
17 feb 2026 1 BMD = 5.2223 BRL 1 BRL = 0.1915 BMD
18 feb 2026 1 BMD = 5.2233 BRL 1 BRL = 0.1915 BMD
19 feb 2026 1 BMD = 5.232 BRL 1 BRL = 0.1911 BMD
20 feb 2026 1 BMD = 5.2105 BRL 1 BRL = 0.1919 BMD
21 feb 2026 1 BMD = 5.178 BRL 1 BRL = 0.1931 BMD
22 feb 2026 1 BMD = 5.178 BRL 1 BRL = 0.1931 BMD
23 feb 2026 1 BMD = 5.1822 BRL 1 BRL = 0.193 BMD
24 feb 2026 1 BMD = 5.181 BRL 1 BRL = 0.193 BMD
25 feb 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD
26 feb 2026 1 BMD = 5.1267 BRL 1 BRL = 0.1951 BMD
27 feb 2026 1 BMD = 5.1509 BRL 1 BRL = 0.1941 BMD
28 feb 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD

Mar 2026

DatoBMD-BRLBRL-BMD
01 mar 2026 1 BMD = 5.1311 BRL 1 BRL = 0.1949 BMD
02 mar 2026 1 BMD = 5.1798 BRL 1 BRL = 0.1931 BMD
03 mar 2026 1 BMD = 5.2383 BRL 1 BRL = 0.1909 BMD
04 mar 2026 1 BMD = 5.217 BRL 1 BRL = 0.1917 BMD
05 mar 2026 1 BMD = 5.248 BRL 1 BRL = 0.1905 BMD
06 mar 2026 1 BMD = 5.2864 BRL 1 BRL = 0.1892 BMD
07 mar 2026 1 BMD = 5.245 BRL 1 BRL = 0.1907 BMD
08 mar 2026 1 BMD = 5.245 BRL 1 BRL = 0.1907 BMD
09 mar 2026 1 BMD = 5.2713 BRL 1 BRL = 0.1897 BMD
10 mar 2026 1 BMD = 5.1746 BRL 1 BRL = 0.1933 BMD
11 mar 2026 1 BMD = 5.2091 BRL 1 BRL = 0.192 BMD
12 mar 2026 1 BMD = 5.1564 BRL 1 BRL = 0.1939 BMD
13 mar 2026 1 BMD = 5.2309 BRL 1 BRL = 0.1912 BMD
14 mar 2026 1 BMD = 5.3306 BRL 1 BRL = 0.1876 BMD
15 mar 2026 1 BMD = 5.3306 BRL 1 BRL = 0.1876 BMD
16 mar 2026 1 BMD = 5.2631 BRL 1 BRL = 0.19 BMD
17 mar 2026 1 BMD = 5.2011 BRL 1 BRL = 0.1923 BMD
18 mar 2026 1 BMD = 5.2076 BRL 1 BRL = 0.192 BMD
19 mar 2026 1 BMD = 5.2989 BRL 1 BRL = 0.1887 BMD
20 mar 2026 1 BMD = 5.2476 BRL 1 BRL = 0.1906 BMD
21 mar 2026 1 BMD = 5.3134 BRL 1 BRL = 0.1882 BMD
22 mar 2026 1 BMD = 5.3134 BRL 1 BRL = 0.1882 BMD
23 mar 2026 1 BMD = 5.2832 BRL 1 BRL = 0.1893 BMD
24 mar 2026 1 BMD = 5.2714 BRL 1 BRL = 0.1897 BMD
25 mar 2026 1 BMD = 5.2459 BRL 1 BRL = 0.1906 BMD
26 mar 2026 1 BMD = 5.2454 BRL 1 BRL = 0.1906 BMD
27 mar 2026 1 BMD = 5.2587 BRL 1 BRL = 0.1902 BMD
28 mar 2026 1 BMD = 5.2553 BRL 1 BRL = 0.1903 BMD
29 mar 2026 1 BMD = 5.2553 BRL 1 BRL = 0.1903 BMD
30 mar 2026 1 BMD = 5.2624 BRL 1 BRL = 0.19 BMD
31 mar 2026 1 BMD = 5.2323 BRL 1 BRL = 0.1911 BMD

Apr 2026

DatoBMD-BRLBRL-BMD
01 apr 2026 1 BMD = 5.1793 BRL 1 BRL = 0.1931 BMD
02 apr 2026 1 BMD = 5.1754 BRL 1 BRL = 0.1932 BMD
03 apr 2026 1 BMD = 5.1572 BRL 1 BRL = 0.1939 BMD
04 apr 2026 1 BMD = 5.1606 BRL 1 BRL = 0.1938 BMD
05 apr 2026 1 BMD = 5.1606 BRL 1 BRL = 0.1938 BMD
06 apr 2026 1 BMD = 5.1578 BRL 1 BRL = 0.1939 BMD
07 apr 2026 1 BMD = 5.145 BRL 1 BRL = 0.1944 BMD
08 apr 2026 1 BMD = 5.1666 BRL 1 BRL = 0.1936 BMD
09 apr 2026 1 BMD = 5.1327 BRL 1 BRL = 0.1948 BMD
10 apr 2026 1 BMD = 5.1069 BRL 1 BRL = 0.1958 BMD
11 apr 2026 1 BMD = 5.0092 BRL 1 BRL = 0.1996 BMD
12 apr 2026 1 BMD = 5.0092 BRL 1 BRL = 0.1996 BMD
13 apr 2026 1 BMD = 5.0429 BRL 1 BRL = 0.1983 BMD
14 apr 2026 1 BMD = 4.9926 BRL 1 BRL = 0.2003 BMD
15 apr 2026 1 BMD = 4.9835 BRL 1 BRL = 0.2007 BMD
16 apr 2026 1 BMD = 4.9894 BRL 1 BRL = 0.2004 BMD
17 apr 2026 1 BMD = 4.9942 BRL 1 BRL = 0.2002 BMD

BMD-BRL og BRL-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats