currencystats247.com

CurrencyStats247 > Vekselkurser > BMD-BOB og BOB-BMD vekselkurser - 2025

BMD-BOB og BOB-BMD vekselkurser - 2025

BMD-BOB og BOB-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BOB og BOB-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BMD = 6,9119 BOB
1 BOB = 0,1447 BMD

Jan 2025

DatoBMD-BOBBOB-BMD
01 jan 2025 1 BMD = 6.9309 BOB 1 BOB = 0.1443 BMD
02 jan 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
03 jan 2025 1 BMD = 6.912 BOB 1 BOB = 0.1447 BMD
04 jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
05 jan 2025 1 BMD = 6.899 BOB 1 BOB = 0.1449 BMD
06 jan 2025 1 BMD = 6.9169 BOB 1 BOB = 0.1446 BMD
07 jan 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
08 jan 2025 1 BMD = 6.9178 BOB 1 BOB = 0.1446 BMD
09 jan 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
10 jan 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
11 jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
12 jan 2025 1 BMD = 6.94 BOB 1 BOB = 0.1441 BMD
13 jan 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
14 jan 2025 1 BMD = 6.9185 BOB 1 BOB = 0.1445 BMD
15 jan 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
16 jan 2025 1 BMD = 6.9149 BOB 1 BOB = 0.1446 BMD
17 jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
18 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
19 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
20 jan 2025 1 BMD = 6.9195 BOB 1 BOB = 0.1445 BMD
21 jan 2025 1 BMD = 6.9099 BOB 1 BOB = 0.1447 BMD
22 jan 2025 1 BMD = 6.873 BOB 1 BOB = 0.1455 BMD
23 jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
24 jan 2025 1 BMD = 6.9121 BOB 1 BOB = 0.1447 BMD
25 jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
26 jan 2025 1 BMD = 6.8973 BOB 1 BOB = 0.145 BMD
27 jan 2025 1 BMD = 6.9354 BOB 1 BOB = 0.1442 BMD
28 jan 2025 1 BMD = 6.9153 BOB 1 BOB = 0.1446 BMD
29 jan 2025 1 BMD = 6.9142 BOB 1 BOB = 0.1446 BMD
30 jan 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
31 jan 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD

Feb 2025

DatoBMD-BOBBOB-BMD
01 feb 2025 1 BMD = 6.9077 BOB 1 BOB = 0.1448 BMD
02 feb 2025 1 BMD = 6.9192 BOB 1 BOB = 0.1445 BMD
03 feb 2025 1 BMD = 6.9224 BOB 1 BOB = 0.1445 BMD
04 feb 2025 1 BMD = 6.9097 BOB 1 BOB = 0.1447 BMD
05 feb 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
06 feb 2025 1 BMD = 6.9116 BOB 1 BOB = 0.1447 BMD
07 feb 2025 1 BMD = 6.9148 BOB 1 BOB = 0.1446 BMD
08 feb 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
09 feb 2025 1 BMD = 6.9411 BOB 1 BOB = 0.1441 BMD
10 feb 2025 1 BMD = 6.9405 BOB 1 BOB = 0.1441 BMD
11 feb 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
12 feb 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
13 feb 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
14 feb 2025 1 BMD = 6.9124 BOB 1 BOB = 0.1447 BMD
15 feb 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
16 feb 2025 1 BMD = 6.8896 BOB 1 BOB = 0.1451 BMD
17 feb 2025 1 BMD = 6.9351 BOB 1 BOB = 0.1442 BMD
18 feb 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
19 feb 2025 1 BMD = 6.9075 BOB 1 BOB = 0.1448 BMD
20 feb 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD
21 feb 2025 1 BMD = 6.9131 BOB 1 BOB = 0.1447 BMD
22 feb 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
23 feb 2025 1 BMD = 6.9122 BOB 1 BOB = 0.1447 BMD
24 feb 2025 1 BMD = 6.923 BOB 1 BOB = 0.1444 BMD
25 feb 2025 1 BMD = 6.9045 BOB 1 BOB = 0.1448 BMD
26 feb 2025 1 BMD = 6.9125 BOB 1 BOB = 0.1447 BMD
27 feb 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
28 feb 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD

Mar 2025

DatoBMD-BOBBOB-BMD
01 mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
02 mar 2025 1 BMD = 6.9223 BOB 1 BOB = 0.1445 BMD
03 mar 2025 1 BMD = 6.926 BOB 1 BOB = 0.1444 BMD
04 mar 2025 1 BMD = 6.9251 BOB 1 BOB = 0.1444 BMD
05 mar 2025 1 BMD = 6.8996 BOB 1 BOB = 0.1449 BMD
06 mar 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
07 mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
08 mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
09 mar 2025 1 BMD = 6.9183 BOB 1 BOB = 0.1445 BMD
10 mar 2025 1 BMD = 6.9278 BOB 1 BOB = 0.1443 BMD
11 mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
12 mar 2025 1 BMD = 6.9152 BOB 1 BOB = 0.1446 BMD
13 mar 2025 1 BMD = 6.9095 BOB 1 BOB = 0.1447 BMD
14 mar 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
15 mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
16 mar 2025 1 BMD = 6.894 BOB 1 BOB = 0.1451 BMD
17 mar 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
18 mar 2025 1 BMD = 6.9089 BOB 1 BOB = 0.1447 BMD
19 mar 2025 1 BMD = 6.9078 BOB 1 BOB = 0.1448 BMD
20 mar 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
21 mar 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
22 mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
23 mar 2025 1 BMD = 6.8931 BOB 1 BOB = 0.1451 BMD
24 mar 2025 1 BMD = 6.9305 BOB 1 BOB = 0.1443 BMD
25 mar 2025 1 BMD = 6.9067 BOB 1 BOB = 0.1448 BMD
26 mar 2025 1 BMD = 6.9135 BOB 1 BOB = 0.1446 BMD
27 mar 2025 1 BMD = 6.9063 BOB 1 BOB = 0.1448 BMD
28 mar 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
29 mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
30 mar 2025 1 BMD = 6.8363 BOB 1 BOB = 0.1463 BMD
31 mar 2025 1 BMD = 6.935 BOB 1 BOB = 0.1442 BMD

Apr 2025

DatoBMD-BOBBOB-BMD
01 apr 2025 1 BMD = 6.914 BOB 1 BOB = 0.1446 BMD
02 apr 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
03 apr 2025 1 BMD = 6.9094 BOB 1 BOB = 0.1447 BMD
04 apr 2025 1 BMD = 6.8941 BOB 1 BOB = 0.1451 BMD
05 apr 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
06 apr 2025 1 BMD = 6.9528 BOB 1 BOB = 0.1438 BMD
07 apr 2025 1 BMD = 6.9281 BOB 1 BOB = 0.1443 BMD
08 apr 2025 1 BMD = 6.9026 BOB 1 BOB = 0.1449 BMD
09 apr 2025 1 BMD = 6.9049 BOB 1 BOB = 0.1448 BMD
10 apr 2025 1 BMD = 6.9129 BOB 1 BOB = 0.1447 BMD
11 apr 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
12 apr 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
13 apr 2025 1 BMD = 6.8958 BOB 1 BOB = 0.145 BMD
14 apr 2025 1 BMD = 6.9345 BOB 1 BOB = 0.1442 BMD
15 apr 2025 1 BMD = 6.9161 BOB 1 BOB = 0.1446 BMD
16 apr 2025 1 BMD = 6.9057 BOB 1 BOB = 0.1448 BMD
17 apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
18 apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
19 apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
20 apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
21 apr 2025 1 BMD = 6.9066 BOB 1 BOB = 0.1448 BMD
22 apr 2025 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
23 apr 2025 1 BMD = 6.9093 BOB 1 BOB = 0.1447 BMD
24 apr 2025 1 BMD = 6.9049 BOB 1 BOB = 0.1448 BMD
25 apr 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
26 apr 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
27 apr 2025 1 BMD = 6.9098 BOB 1 BOB = 0.1447 BMD
28 apr 2025 1 BMD = 6.9265 BOB 1 BOB = 0.1444 BMD
29 apr 2025 1 BMD = 6.9076 BOB 1 BOB = 0.1448 BMD
30 apr 2025 1 BMD = 6.9081 BOB 1 BOB = 0.1448 BMD

May 2025

DatoBMD-BOBBOB-BMD
01 maj 2025 1 BMD = 6.9308 BOB 1 BOB = 0.1443 BMD
02 maj 2025 1 BMD = 6.9118 BOB 1 BOB = 0.1447 BMD
03 maj 2025 1 BMD = 6.9264 BOB 1 BOB = 0.1444 BMD
04 maj 2025 1 BMD = 6.9264 BOB 1 BOB = 0.1444 BMD
05 maj 2025 1 BMD = 6.9182 BOB 1 BOB = 0.1445 BMD
06 maj 2025 1 BMD = 6.9342 BOB 1 BOB = 0.1442 BMD
07 maj 2025 1 BMD = 6.9103 BOB 1 BOB = 0.1447 BMD
08 maj 2025 1 BMD = 6.9031 BOB 1 BOB = 0.1449 BMD
09 maj 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
10 maj 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
11 maj 2025 1 BMD = 6.9073 BOB 1 BOB = 0.1448 BMD
12 maj 2025 1 BMD = 6.9219 BOB 1 BOB = 0.1445 BMD
13 maj 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
14 maj 2025 1 BMD = 6.9191 BOB 1 BOB = 0.1445 BMD
15 maj 2025 1 BMD = 6.9146 BOB 1 BOB = 0.1446 BMD
16 maj 2025 1 BMD = 6.9069 BOB 1 BOB = 0.1448 BMD
17 maj 2025 1 BMD = 6.9324 BOB 1 BOB = 0.1442 BMD
18 maj 2025 1 BMD = 6.9324 BOB 1 BOB = 0.1442 BMD
19 maj 2025 1 BMD = 6.9256 BOB 1 BOB = 0.1444 BMD
20 maj 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
21 maj 2025 1 BMD = 6.9079 BOB 1 BOB = 0.1448 BMD
22 maj 2025 1 BMD = 6.9024 BOB 1 BOB = 0.1449 BMD
23 maj 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
24 maj 2025 1 BMD = 6.8989 BOB 1 BOB = 0.145 BMD
25 maj 2025 1 BMD = 6.8989 BOB 1 BOB = 0.145 BMD
26 maj 2025 1 BMD = 6.911 BOB 1 BOB = 0.1447 BMD
27 maj 2025 1 BMD = 6.9096 BOB 1 BOB = 0.1447 BMD
28 maj 2025 1 BMD = 6.9119 BOB 1 BOB = 0.1447 BMD
29 maj 2025 1 BMD = 6.9128 BOB 1 BOB = 0.1447 BMD
30 maj 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD
31 maj 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD

Jun 2025

DatoBMD-BOBBOB-BMD
01 jun 2025 1 BMD = 6.9056 BOB 1 BOB = 0.1448 BMD
02 jun 2025 1 BMD = 6.9297 BOB 1 BOB = 0.1443 BMD
03 jun 2025 1 BMD = 6.9133 BOB 1 BOB = 0.1446 BMD
04 jun 2025 1 BMD = 6.9068 BOB 1 BOB = 0.1448 BMD
05 jun 2025 1 BMD = 6.9106 BOB 1 BOB = 0.1447 BMD
06 jun 2025 1 BMD = 6.9088 BOB 1 BOB = 0.1447 BMD
07 jun 2025 1 BMD = 6.9216 BOB 1 BOB = 0.1445 BMD
08 jun 2025 1 BMD = 6.9216 BOB 1 BOB = 0.1445 BMD
09 jun 2025 1 BMD = 6.9102 BOB 1 BOB = 0.1447 BMD
10 jun 2025 1 BMD = 6.9065 BOB 1 BOB = 0.1448 BMD
11 jun 2025 1 BMD = 6.9123 BOB 1 BOB = 0.1447 BMD
12 jun 2025 1 BMD = 6.9087 BOB 1 BOB = 0.1447 BMD
13 jun 2025 1 BMD = 6.9159 BOB 1 BOB = 0.1446 BMD
14 jun 2025 1 BMD = 6.9159 BOB 1 BOB = 0.1446 BMD

BMD-BOB og BOB-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Bolivia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats