> BMD-BND og BND-BMD vekselkurser - 2025

BMD-BND og BND-BMD vekselkurser - 2025

BMD-BND og BND-BMD vekselkurser

Nedenfor kan du tjekke vekselkurser for BMD-BND og BND-BMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BMD = 1,328 BND

1 BND = 0,753 BMD

1år 2år 3år

BMD til BNDBND til BMD

Jan 2025

Dato	BMD-BND	BND-BMD
01 jan 2025	1 BMD = 1.3548 BND	1 BND = 0.7381 BMD
02 jan 2025	1 BMD = 1.3652 BND	1 BND = 0.7325 BMD
03 jan 2025	1 BMD = 1.3702 BND	1 BND = 0.7298 BMD
04 jan 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
05 jan 2025	1 BMD = 1.3677 BND	1 BND = 0.7312 BMD
06 jan 2025	1 BMD = 1.3609 BND	1 BND = 0.7348 BMD
07 jan 2025	1 BMD = 1.3619 BND	1 BND = 0.7343 BMD
08 jan 2025	1 BMD = 1.3706 BND	1 BND = 0.7296 BMD
09 jan 2025	1 BMD = 1.3688 BND	1 BND = 0.7305 BMD
10 jan 2025	1 BMD = 1.3676 BND	1 BND = 0.7312 BMD
11 jan 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
12 jan 2025	1 BMD = 1.3737 BND	1 BND = 0.728 BMD
13 jan 2025	1 BMD = 1.3751 BND	1 BND = 0.7272 BMD
14 jan 2025	1 BMD = 1.3714 BND	1 BND = 0.7292 BMD
15 jan 2025	1 BMD = 1.3673 BND	1 BND = 0.7314 BMD
16 jan 2025	1 BMD = 1.3679 BND	1 BND = 0.731 BMD
17 jan 2025	1 BMD = 1.367 BND	1 BND = 0.7315 BMD
18 jan 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
19 jan 2025	1 BMD = 1.3666 BND	1 BND = 0.7318 BMD
20 jan 2025	1 BMD = 1.3685 BND	1 BND = 0.7308 BMD
21 jan 2025	1 BMD = 1.3602 BND	1 BND = 0.7352 BMD
22 jan 2025	1 BMD = 1.3528 BND	1 BND = 0.7392 BMD
23 jan 2025	1 BMD = 1.3575 BND	1 BND = 0.7366 BMD
24 jan 2025	1 BMD = 1.3486 BND	1 BND = 0.7415 BMD
25 jan 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
26 jan 2025	1 BMD = 1.3457 BND	1 BND = 0.7431 BMD
27 jan 2025	1 BMD = 1.3437 BND	1 BND = 0.7442 BMD
28 jan 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
29 jan 2025	1 BMD = 1.3519 BND	1 BND = 0.7397 BMD
30 jan 2025	1 BMD = 1.3507 BND	1 BND = 0.7404 BMD
31 jan 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD

Feb 2025

Dato	BMD-BND	BND-BMD
01 feb 2025	1 BMD = 1.3566 BND	1 BND = 0.7372 BMD
02 feb 2025	1 BMD = 1.3588 BND	1 BND = 0.7359 BMD
03 feb 2025	1 BMD = 1.3663 BND	1 BND = 0.7319 BMD
04 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
05 feb 2025	1 BMD = 1.3494 BND	1 BND = 0.7411 BMD
06 feb 2025	1 BMD = 1.3537 BND	1 BND = 0.7387 BMD
07 feb 2025	1 BMD = 1.3515 BND	1 BND = 0.7399 BMD
08 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
09 feb 2025	1 BMD = 1.3567 BND	1 BND = 0.7371 BMD
10 feb 2025	1 BMD = 1.3549 BND	1 BND = 0.7381 BMD
11 feb 2025	1 BMD = 1.3555 BND	1 BND = 0.7377 BMD
12 feb 2025	1 BMD = 1.3535 BND	1 BND = 0.7388 BMD
13 feb 2025	1 BMD = 1.3502 BND	1 BND = 0.7406 BMD
14 feb 2025	1 BMD = 1.3423 BND	1 BND = 0.745 BMD
15 feb 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
16 feb 2025	1 BMD = 1.3378 BND	1 BND = 0.7475 BMD
17 feb 2025	1 BMD = 1.3411 BND	1 BND = 0.7456 BMD
18 feb 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
19 feb 2025	1 BMD = 1.343 BND	1 BND = 0.7446 BMD
20 feb 2025	1 BMD = 1.338 BND	1 BND = 0.7474 BMD
21 feb 2025	1 BMD = 1.3373 BND	1 BND = 0.7478 BMD
22 feb 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
23 feb 2025	1 BMD = 1.3372 BND	1 BND = 0.7479 BMD
24 feb 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
25 feb 2025	1 BMD = 1.3377 BND	1 BND = 0.7476 BMD
26 feb 2025	1 BMD = 1.339 BND	1 BND = 0.7468 BMD
27 feb 2025	1 BMD = 1.341 BND	1 BND = 0.7457 BMD
28 feb 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD

Mar 2025

Dato	BMD-BND	BND-BMD
01 mar 2025	1 BMD = 1.3477 BND	1 BND = 0.742 BMD
02 mar 2025	1 BMD = 1.3509 BND	1 BND = 0.7402 BMD
03 mar 2025	1 BMD = 1.3466 BND	1 BND = 0.7426 BMD
04 mar 2025	1 BMD = 1.342 BND	1 BND = 0.7451 BMD
05 mar 2025	1 BMD = 1.3352 BND	1 BND = 0.7489 BMD
06 mar 2025	1 BMD = 1.3324 BND	1 BND = 0.7505 BMD
07 mar 2025	1 BMD = 1.3314 BND	1 BND = 0.7511 BMD
08 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
09 mar 2025	1 BMD = 1.3323 BND	1 BND = 0.7506 BMD
10 mar 2025	1 BMD = 1.3317 BND	1 BND = 0.7509 BMD
11 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
12 mar 2025	1 BMD = 1.3351 BND	1 BND = 0.749 BMD
13 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
14 mar 2025	1 BMD = 1.3338 BND	1 BND = 0.7497 BMD
15 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
16 mar 2025	1 BMD = 1.3316 BND	1 BND = 0.751 BMD
17 mar 2025	1 BMD = 1.332 BND	1 BND = 0.7508 BMD
18 mar 2025	1 BMD = 1.3321 BND	1 BND = 0.7507 BMD
19 mar 2025	1 BMD = 1.3326 BND	1 BND = 0.7504 BMD
20 mar 2025	1 BMD = 1.3349 BND	1 BND = 0.7491 BMD
21 mar 2025	1 BMD = 1.3336 BND	1 BND = 0.7499 BMD
22 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
23 mar 2025	1 BMD = 1.3305 BND	1 BND = 0.7516 BMD
24 mar 2025	1 BMD = 1.3384 BND	1 BND = 0.7472 BMD
25 mar 2025	1 BMD = 1.3358 BND	1 BND = 0.7486 BMD
26 mar 2025	1 BMD = 1.3387 BND	1 BND = 0.747 BMD
27 mar 2025	1 BMD = 1.3389 BND	1 BND = 0.7469 BMD
28 mar 2025	1 BMD = 1.3427 BND	1 BND = 0.7448 BMD
29 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
30 mar 2025	1 BMD = 1.3285 BND	1 BND = 0.7527 BMD
31 mar 2025	1 BMD = 1.3424 BND	1 BND = 0.7449 BMD

Apr 2025

Dato	BMD-BND	BND-BMD
01 apr 2025	1 BMD = 1.3438 BND	1 BND = 0.7441 BMD
02 apr 2025	1 BMD = 1.3434 BND	1 BND = 0.7444 BMD
03 apr 2025	1 BMD = 1.336 BND	1 BND = 0.7485 BMD
04 apr 2025	1 BMD = 1.3339 BND	1 BND = 0.7497 BMD
05 apr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
06 apr 2025	1 BMD = 1.3452 BND	1 BND = 0.7434 BMD
07 apr 2025	1 BMD = 1.3478 BND	1 BND = 0.7419 BMD
08 apr 2025	1 BMD = 1.3493 BND	1 BND = 0.7411 BMD
09 apr 2025	1 BMD = 1.3458 BND	1 BND = 0.7431 BMD
10 apr 2025	1 BMD = 1.3369 BND	1 BND = 0.748 BMD
11 apr 2025	1 BMD = 1.3208 BND	1 BND = 0.7571 BMD
12 apr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
13 apr 2025	1 BMD = 1.3177 BND	1 BND = 0.7589 BMD
14 apr 2025	1 BMD = 1.3154 BND	1 BND = 0.7602 BMD
15 apr 2025	1 BMD = 1.317 BND	1 BND = 0.7593 BMD
16 apr 2025	1 BMD = 1.3134 BND	1 BND = 0.7614 BMD
17 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
18 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
19 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
20 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
21 apr 2025	1 BMD = 1.3121 BND	1 BND = 0.7622 BMD
22 apr 2025	1 BMD = 1.3076 BND	1 BND = 0.7648 BMD
23 apr 2025	1 BMD = 1.3112 BND	1 BND = 0.7627 BMD
24 apr 2025	1 BMD = 1.3105 BND	1 BND = 0.763 BMD
25 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
26 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
27 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7608 BMD
28 apr 2025	1 BMD = 1.3143 BND	1 BND = 0.7609 BMD
29 apr 2025	1 BMD = 1.31 BND	1 BND = 0.7634 BMD
30 apr 2025	1 BMD = 1.3062 BND	1 BND = 0.7656 BMD

May 2025

Dato	BMD-BND	BND-BMD
01 maj 2025	1 BMD = 1.3105 BND	1 BND = 0.7631 BMD
02 maj 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
03 maj 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
04 maj 2025	1 BMD = 1.3006 BND	1 BND = 0.7689 BMD
05 maj 2025	1 BMD = 1.2877 BND	1 BND = 0.7766 BMD
06 maj 2025	1 BMD = 1.2897 BND	1 BND = 0.7754 BMD
07 maj 2025	1 BMD = 1.2911 BND	1 BND = 0.7745 BMD
08 maj 2025	1 BMD = 1.2953 BND	1 BND = 0.772 BMD
09 maj 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
10 maj 2025	1 BMD = 1.2977 BND	1 BND = 0.7706 BMD
11 maj 2025	1 BMD = 1.2973 BND	1 BND = 0.7709 BMD
12 maj 2025	1 BMD = 1.305 BND	1 BND = 0.7663 BMD
13 maj 2025	1 BMD = 1.3047 BND	1 BND = 0.7665 BMD
14 maj 2025	1 BMD = 1.2987 BND	1 BND = 0.77 BMD
15 maj 2025	1 BMD = 1.3007 BND	1 BND = 0.7688 BMD
16 maj 2025	1 BMD = 1.2979 BND	1 BND = 0.7705 BMD
17 maj 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
18 maj 2025	1 BMD = 1.3027 BND	1 BND = 0.7676 BMD
19 maj 2025	1 BMD = 1.294 BND	1 BND = 0.7728 BMD
20 maj 2025	1 BMD = 1.2958 BND	1 BND = 0.7717 BMD
21 maj 2025	1 BMD = 1.2886 BND	1 BND = 0.7761 BMD
22 maj 2025	1 BMD = 1.2904 BND	1 BND = 0.775 BMD
23 maj 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
24 maj 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
25 maj 2025	1 BMD = 1.2843 BND	1 BND = 0.7787 BMD
26 maj 2025	1 BMD = 1.284 BND	1 BND = 0.7788 BMD
27 maj 2025	1 BMD = 1.2881 BND	1 BND = 0.7764 BMD
28 maj 2025	1 BMD = 1.2885 BND	1 BND = 0.7761 BMD
29 maj 2025	1 BMD = 1.29 BND	1 BND = 0.7752 BMD
30 maj 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD
31 maj 2025	1 BMD = 1.2901 BND	1 BND = 0.7751 BMD

Jun 2025

Dato	BMD-BND	BND-BMD
01 jun 2025	1 BMD = 1.2883 BND	1 BND = 0.7762 BMD
02 jun 2025	1 BMD = 1.2858 BND	1 BND = 0.7777 BMD
03 jun 2025	1 BMD = 1.2891 BND	1 BND = 0.7757 BMD
04 jun 2025	1 BMD = 1.2893 BND	1 BND = 0.7756 BMD
05 jun 2025	1 BMD = 1.2848 BND	1 BND = 0.7783 BMD
06 jun 2025	1 BMD = 1.286 BND	1 BND = 0.7776 BMD
07 jun 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
08 jun 2025	1 BMD = 1.2884 BND	1 BND = 0.7762 BMD
09 jun 2025	1 BMD = 1.2853 BND	1 BND = 0.778 BMD
10 jun 2025	1 BMD = 1.2855 BND	1 BND = 0.7779 BMD
11 jun 2025	1 BMD = 1.2868 BND	1 BND = 0.7771 BMD
12 jun 2025	1 BMD = 1.2786 BND	1 BND = 0.7821 BMD
13 jun 2025	1 BMD = 1.2854 BND	1 BND = 0.778 BMD
14 jun 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD
15 jun 2025	1 BMD = 1.2787 BND	1 BND = 0.782 BMD

BMD-BND og BND-BMD vekselkurser information

Bermudian Dollar (BMD) er den valuta som bruges i Bermuda. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bermuda og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder