currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-ZMW og ZMW-BIF vekselkurser - 2025

BIF-ZMW og ZMW-BIF vekselkurser - 2025

BIF-ZMW og ZMW-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-ZMW og ZMW-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0095 ZMW
1 ZMW = 105,0982 BIF

Jan 2025

DatoBIF-ZMWZMW-BIF
01 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1826 BIF
02 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2854 BIF
03 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1972 BIF
04 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
05 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1962 BIF
06 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.0116 BIF
07 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.354 BIF
08 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.729 BIF
09 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.501 BIF
10 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0831 BIF
11 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
12 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.0841 BIF
13 jan 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.4758 BIF
14 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.7011 BIF
15 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.516 BIF
16 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5194 BIF
17 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
18 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
19 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5227 BIF
20 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5217 BIF
21 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3455 BIF
22 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3312 BIF
23 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.3461 BIF
24 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5462 BIF
25 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
26 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.5442 BIF
27 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.173 BIF
28 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1711 BIF
29 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.989 BIF
30 jan 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8897 BIF
31 jan 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF

Feb 2025

DatoBIF-ZMWZMW-BIF
01 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8099 BIF
02 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.8084 BIF
03 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4384 BIF
04 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2425 BIF
05 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6208 BIF
06 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4355 BIF
07 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8244 BIF
08 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
09 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8254 BIF
10 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8292 BIF
11 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8284 BIF
12 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8295 BIF
13 feb 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.8396 BIF
14 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0951 BIF
15 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
16 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0926 BIF
17 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.2815 BIF
18 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.6613 BIF
19 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9144 BIF
20 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.0569 BIF
21 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1119 BIF
22 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
23 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.1124 BIF
24 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9301 BIF
25 feb 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9314 BIF
26 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.6438 BIF
27 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1967 BIF
28 feb 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1989 BIF

Mar 2025

DatoBIF-ZMWZMW-BIF
01 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.2827 BIF
02 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5055 BIF
03 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5227 BIF
04 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5507 BIF
05 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3017 BIF
06 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7746 BIF
07 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
08 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.9005 BIF
09 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0396 BIF
10 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.1774 BIF
11 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.7876 BIF
12 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 103.8127 BIF
13 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6207 BIF
14 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.6211 BIF
15 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.5137 BIF
16 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8188 BIF
17 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.3102 BIF
18 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.4714 BIF
19 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1241 BIF
20 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9946 BIF
21 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9416 BIF
22 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.6231 BIF
23 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.1212 BIF
24 mar 2025 1 BIF = 0.0098 ZMW 1 ZMW = 102.4506 BIF
25 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.7303 BIF
26 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.0095 BIF
27 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 103.1121 BIF
28 mar 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.0906 BIF
29 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8832 BIF
30 mar 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.8168 BIF
31 mar 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.4854 BIF

Apr 2025

DatoBIF-ZMWZMW-BIF
01 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.594 BIF
02 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.6268 BIF
03 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.9938 BIF
04 apr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
05 apr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
06 apr 2025 1 BIF = 0.0093 ZMW 1 ZMW = 107.2036 BIF
07 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2458 BIF
08 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.2778 BIF
09 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.822 BIF
10 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 106.1123 BIF
11 apr 2025 1 BIF = 0.0094 ZMW 1 ZMW = 105.891 BIF
12 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.3285 BIF
13 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.8418 BIF
14 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 105.055 BIF
15 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.8691 BIF
16 apr 2025 1 BIF = 0.0095 ZMW 1 ZMW = 104.9579 BIF
17 apr 2025 1 BIF = 0.0096 ZMW 1 ZMW = 104.4177 BIF
18 apr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF
19 apr 2025 1 BIF = 0.0097 ZMW 1 ZMW = 102.9572 BIF

BIF-ZMW og ZMW-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats