> BIF-ZAR og ZAR-BIF vekselkurser - 2025

BIF-ZAR og ZAR-BIF vekselkurser - 2025

BIF-ZAR og ZAR-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-ZAR og ZAR-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0062 ZAR

1 ZAR = 162,0745 BIF

1år 2år 3år

BIF til ZARZAR til BIF

Jan 2025

Dato	BIF-ZAR	ZAR-BIF
01 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4727 BIF
02 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.0792 BIF
03 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7173 BIF
04 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7979 BIF
05 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6939 BIF
06 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.1569 BIF
07 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0838 BIF
08 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.4935 BIF
09 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.5887 BIF
10 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5562 BIF
11 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4876 BIF
12 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.4477 BIF
13 jan 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.6623 BIF
14 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.2365 BIF
15 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.7672 BIF
16 jan 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9408 BIF
17 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6709 BIF
18 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8805 BIF
19 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7801 BIF
20 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4193 BIF
21 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0725 BIF
22 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.2577 BIF
23 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6432 BIF
24 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0979 BIF
25 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.4604 BIF
26 jan 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.561 BIF
27 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6714 BIF
28 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4028 BIF
29 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7922 BIF
30 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8231 BIF
31 jan 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.9301 BIF

Feb 2025

Dato	BIF-ZAR	ZAR-BIF
01 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.4804 BIF
02 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.7175 BIF
03 feb 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.1383 BIF
04 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.8124 BIF
05 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.3032 BIF
06 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.358 BIF
07 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7042 BIF
08 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
09 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.458 BIF
10 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8765 BIF
11 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.3228 BIF
12 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5819 BIF
13 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.4726 BIF
14 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3089 BIF
15 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
16 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.809 BIF
17 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.7265 BIF
18 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.8574 BIF
19 feb 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.7992 BIF
20 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5942 BIF
21 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.3136 BIF
22 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
23 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2093 BIF
24 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.2608 BIF
25 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.886 BIF
26 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1565 BIF
27 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5147 BIF
28 feb 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5906 BIF

Mar 2025

Dato	BIF-ZAR	ZAR-BIF
01 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.6966 BIF
02 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8219 BIF
03 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.768 BIF
04 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.0046 BIF
05 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.5985 BIF
06 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.8363 BIF
07 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4604 BIF
08 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5658 BIF
09 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5127 BIF
10 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.46 BIF
11 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.323 BIF
12 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1705 BIF
13 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.0613 BIF
14 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.0611 BIF
15 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4264 BIF
16 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.5963 BIF
17 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2746 BIF
18 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.7746 BIF
19 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.4217 BIF
20 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8653 BIF
21 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9576 BIF
22 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1537 BIF
23 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1774 BIF
24 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.619 BIF
25 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1547 BIF
26 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.4316 BIF
27 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2558 BIF
28 mar 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.1691 BIF
29 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
30 mar 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.0468 BIF
31 mar 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.9824 BIF

Apr 2025

Dato	BIF-ZAR	ZAR-BIF
01 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2617 BIF
02 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5587 BIF
03 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.6854 BIF
04 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.8313 BIF
05 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3299 BIF
06 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.3718 BIF
07 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.4708 BIF
08 apr 2025	1 BIF = 0.0066 ZAR	1 ZAR = 152.5374 BIF
09 apr 2025	1 BIF = 0.0067 ZAR	1 ZAR = 150.2364 BIF
10 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 153.1065 BIF
11 apr 2025	1 BIF = 0.0065 ZAR	1 ZAR = 154.596 BIF
12 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.0936 BIF
13 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.2059 BIF
14 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.5204 BIF
15 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.2985 BIF
16 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 157.4447 BIF
17 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.7825 BIF
18 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
19 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.5172 BIF
20 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6697 BIF
21 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 155.6698 BIF
22 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.5372 BIF
23 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.8757 BIF
24 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 158.8396 BIF
25 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 157.9175 BIF
26 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.8879 BIF
27 apr 2025	1 BIF = 0.0064 ZAR	1 ZAR = 156.9786 BIF
28 apr 2025	1 BIF = 0.0063 ZAR	1 ZAR = 159.6789 BIF
29 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2644 BIF
30 apr 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.093 BIF

May 2025

Dato	BIF-ZAR	ZAR-BIF
01 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2069 BIF
02 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.711 BIF
03 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.0957 BIF
04 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.1508 BIF
05 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2126 BIF
06 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.9702 BIF
07 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 162.8164 BIF
08 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.6669 BIF
09 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.3332 BIF
10 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 161.1472 BIF
11 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.355 BIF
12 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2953 BIF
13 maj 2025	1 BIF = 0.0062 ZAR	1 ZAR = 162.2881 BIF
14 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 163.2995 BIF
15 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.6235 BIF
16 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.5151 BIF
17 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4386 BIF
18 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.4653 BIF
19 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.009 BIF
20 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3729 BIF
21 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3947 BIF
22 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.001 BIF
23 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.4579 BIF
24 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.6181 BIF
25 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5106 BIF
26 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7619 BIF
27 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3511 BIF
28 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3298 BIF
29 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.8396 BIF
30 maj 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3515 BIF
31 maj 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.2127 BIF

Jun 2025

Dato	BIF-ZAR	ZAR-BIF
01 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.1081 BIF
02 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.0041 BIF
03 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.3745 BIF
04 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7844 BIF
05 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7615 BIF
06 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6041 BIF
07 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7011 BIF
08 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6963 BIF
09 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.7056 BIF
10 jun 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.4219 BIF
11 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.4704 BIF
12 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0549 BIF
13 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.6265 BIF
14 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 165.175 BIF
15 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.3741 BIF
16 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3902 BIF
17 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0816 BIF
18 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.4667 BIF
19 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.402 BIF
20 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.9778 BIF
21 jun 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2966 BIF
22 jun 2025	1 BIF = 0.0062 ZAR	1 ZAR = 160.2966 BIF
23 jun 2025	1 BIF = 0.0061 ZAR	1 ZAR = 164.3069 BIF
24 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8384 BIF
25 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.4636 BIF
26 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.9574 BIF
27 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.2444 BIF
28 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.9594 BIF
29 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5567 BIF
30 jun 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.6356 BIF

Jul 2025

Dato	BIF-ZAR	ZAR-BIF
01 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.4334 BIF
02 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.6288 BIF
03 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.9664 BIF
04 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.9796 BIF
05 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2389 BIF
06 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.2389 BIF
07 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8985 BIF
08 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.426 BIF
09 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7901 BIF
10 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.8488 BIF
11 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.5605 BIF
12 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.2264 BIF
13 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 165.9811 BIF
14 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.7374 BIF
15 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.318 BIF
16 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.2523 BIF
17 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.318 BIF
18 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.0833 BIF
19 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.4087 BIF
20 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.428 BIF
21 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.0798 BIF
22 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.282 BIF
23 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.7836 BIF
24 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 169.209 BIF
25 jul 2025	1 BIF = 0.0059 ZAR	1 ZAR = 168.1945 BIF
26 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3489 BIF
27 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.3489 BIF
28 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 167.0402 BIF
29 jul 2025	1 BIF = 0.006 ZAR	1 ZAR = 166.1117 BIF

BIF-ZAR og ZAR-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder