currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-XPF og XPF-BIF vekselkurser - 2026

BIF-XPF og XPF-BIF vekselkurser - 2026

BIF-XPF og XPF-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-XPF og XPF-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0344 XPF
1 XPF = 29,0528 BIF

Jan 2026

DatoBIF-XPFXPF-BIF
01 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.1073 BIF
02 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0582 BIF
03 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
04 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.061 BIF
05 jan 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9972 BIF
06 jan 2026 1 BIF = 0.0345 XPF 1 XPF = 29.0177 BIF
07 jan 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9878 BIF
08 jan 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9657 BIF
09 jan 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8838 BIF
10 jan 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8887 BIF
11 jan 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8787 BIF
12 jan 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9476 BIF
13 jan 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9141 BIF
14 jan 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9189 BIF
15 jan 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8432 BIF
16 jan 2026 1 BIF = 0.0347 XPF 1 XPF = 28.82 BIF
17 jan 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
18 jan 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8299 BIF
19 jan 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8402 BIF
20 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0926 BIF
21 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0932 BIF
22 jan 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0435 BIF
23 jan 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1296 BIF
24 jan 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
25 jan 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1241 BIF
26 jan 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2537 BIF
27 jan 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5329 BIF
28 jan 2026 1 BIF = 0.0336 XPF 1 XPF = 29.7305 BIF
29 jan 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6761 BIF
30 jan 2026 1 BIF = 0.0338 XPF 1 XPF = 29.6055 BIF
31 jan 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6578 BIF

Feb 2026

DatoBIF-XPFXPF-BIF
01 feb 2026 1 BIF = 0.0337 XPF 1 XPF = 29.6645 BIF
02 feb 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5581 BIF
03 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2618 BIF
04 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2237 BIF
05 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3105 BIF
06 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.2845 BIF
07 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
08 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2623 BIF
09 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.4304 BIF
10 feb 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5342 BIF
11 feb 2026 1 BIF = 0.0338 XPF 1 XPF = 29.5687 BIF
12 feb 2026 1 BIF = 0.0339 XPF 1 XPF = 29.5082 BIF
13 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3252 BIF
14 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
15 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3157 BIF
16 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.371 BIF
17 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.3922 BIF
18 feb 2026 1 BIF = 0.034 XPF 1 XPF = 29.412 BIF
19 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2749 BIF
20 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.244 BIF
21 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
22 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2316 BIF
23 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2352 BIF
24 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2824 BIF
25 feb 2026 1 BIF = 0.0342 XPF 1 XPF = 29.2687 BIF
26 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3596 BIF
27 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3285 BIF
28 feb 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF

Mar 2026

DatoBIF-XPFXPF-BIF
01 mar 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3342 BIF
02 mar 2026 1 BIF = 0.0343 XPF 1 XPF = 29.181 BIF
03 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9017 BIF
04 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.9307 BIF
05 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8912 BIF
06 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7695 BIF
07 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
08 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7452 BIF
09 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.783 BIF
10 mar 2026 1 BIF = 0.0345 XPF 1 XPF = 28.9632 BIF
11 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8557 BIF
12 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7379 BIF
13 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5323 BIF
14 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
15 mar 2026 1 BIF = 0.0351 XPF 1 XPF = 28.5261 BIF
16 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5613 BIF
17 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6336 BIF
18 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.686 BIF
19 mar 2026 1 BIF = 0.035 XPF 1 XPF = 28.5955 BIF
20 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6786 BIF
21 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
22 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7031 BIF
23 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7033 BIF
24 mar 2026 1 BIF = 0.0347 XPF 1 XPF = 28.8405 BIF
25 mar 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8842 BIF
26 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6877 BIF
27 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6688 BIF
28 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7218 BIF
29 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6473 BIF
30 mar 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7262 BIF
31 mar 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6131 BIF

Apr 2026

DatoBIF-XPFXPF-BIF
01 apr 2026 1 BIF = 0.0346 XPF 1 XPF = 28.8994 BIF
02 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6696 BIF
03 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6749 BIF
04 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
05 apr 2026 1 BIF = 0.0349 XPF 1 XPF = 28.6722 BIF
06 apr 2026 1 BIF = 0.0348 XPF 1 XPF = 28.7363 BIF
07 apr 2026 1 BIF = 0.0347 XPF 1 XPF = 28.7968 BIF
08 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1302 BIF
09 apr 2026 1 BIF = 0.0344 XPF 1 XPF = 29.0747 BIF
10 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1612 BIF
11 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
12 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1681 BIF
13 apr 2026 1 BIF = 0.0343 XPF 1 XPF = 29.1248 BIF
14 apr 2026 1 BIF = 0.0336 XPF 1 XPF = 29.8032 BIF
15 apr 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3419 BIF
16 apr 2026 1 BIF = 0.0341 XPF 1 XPF = 29.3424 BIF
17 apr 2026 1 BIF = 0.034 XPF 1 XPF = 29.3803 BIF

BIF-XPF og XPF-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats