currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-UZS og UZS-BIF vekselkurser - 2025

BIF-UZS og UZS-BIF vekselkurser - 2025

BIF-UZS og UZS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-UZS og UZS-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 4,3734 UZS
1 UZS = 0,2287 BIF

Jan 2025

DatoBIF-UZSUZS-BIF
01 jan 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
02 jan 2025 1 BIF = 4.3638 UZS 1 UZS = 0.2292 BIF
03 jan 2025 1 BIF = 4.3636 UZS 1 UZS = 0.2292 BIF
04 jan 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
05 jan 2025 1 BIF = 4.3637 UZS 1 UZS = 0.2292 BIF
06 jan 2025 1 BIF = 4.3718 UZS 1 UZS = 0.2287 BIF
07 jan 2025 1 BIF = 4.3778 UZS 1 UZS = 0.2284 BIF
08 jan 2025 1 BIF = 4.3829 UZS 1 UZS = 0.2282 BIF
09 jan 2025 1 BIF = 4.3746 UZS 1 UZS = 0.2286 BIF
10 jan 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
11 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
12 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
13 jan 2025 1 BIF = 4.385 UZS 1 UZS = 0.2281 BIF
14 jan 2025 1 BIF = 4.3846 UZS 1 UZS = 0.2281 BIF
15 jan 2025 1 BIF = 4.3813 UZS 1 UZS = 0.2282 BIF
16 jan 2025 1 BIF = 4.3788 UZS 1 UZS = 0.2284 BIF
17 jan 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
18 jan 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
19 jan 2025 1 BIF = 4.3827 UZS 1 UZS = 0.2282 BIF
20 jan 2025 1 BIF = 4.3828 UZS 1 UZS = 0.2282 BIF
21 jan 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
22 jan 2025 1 BIF = 4.3886 UZS 1 UZS = 0.2279 BIF
23 jan 2025 1 BIF = 4.3864 UZS 1 UZS = 0.228 BIF
24 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
25 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
26 jan 2025 1 BIF = 4.3824 UZS 1 UZS = 0.2282 BIF
27 jan 2025 1 BIF = 4.3801 UZS 1 UZS = 0.2283 BIF
28 jan 2025 1 BIF = 4.3802 UZS 1 UZS = 0.2283 BIF
29 jan 2025 1 BIF = 4.3815 UZS 1 UZS = 0.2282 BIF
30 jan 2025 1 BIF = 4.3781 UZS 1 UZS = 0.2284 BIF
31 jan 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF

Feb 2025

DatoBIF-UZSUZS-BIF
01 feb 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
02 feb 2025 1 BIF = 4.3835 UZS 1 UZS = 0.2281 BIF
03 feb 2025 1 BIF = 4.3867 UZS 1 UZS = 0.228 BIF
04 feb 2025 1 BIF = 4.3869 UZS 1 UZS = 0.2279 BIF
05 feb 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
06 feb 2025 1 BIF = 4.3817 UZS 1 UZS = 0.2282 BIF
07 feb 2025 1 BIF = 4.3766 UZS 1 UZS = 0.2285 BIF
08 feb 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
09 feb 2025 1 BIF = 4.3768 UZS 1 UZS = 0.2285 BIF
10 feb 2025 1 BIF = 4.3767 UZS 1 UZS = 0.2285 BIF
11 feb 2025 1 BIF = 4.3843 UZS 1 UZS = 0.2281 BIF
12 feb 2025 1 BIF = 4.3874 UZS 1 UZS = 0.2279 BIF
13 feb 2025 1 BIF = 4.387 UZS 1 UZS = 0.2279 BIF
14 feb 2025 1 BIF = 4.3878 UZS 1 UZS = 0.2279 BIF
15 feb 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
16 feb 2025 1 BIF = 4.388 UZS 1 UZS = 0.2279 BIF
17 feb 2025 1 BIF = 4.3841 UZS 1 UZS = 0.2281 BIF
18 feb 2025 1 BIF = 4.3805 UZS 1 UZS = 0.2283 BIF
19 feb 2025 1 BIF = 4.3733 UZS 1 UZS = 0.2287 BIF
20 feb 2025 1 BIF = 4.3851 UZS 1 UZS = 0.228 BIF
21 feb 2025 1 BIF = 4.3613 UZS 1 UZS = 0.2293 BIF
22 feb 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
23 feb 2025 1 BIF = 4.3612 UZS 1 UZS = 0.2293 BIF
24 feb 2025 1 BIF = 4.3555 UZS 1 UZS = 0.2296 BIF
25 feb 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
26 feb 2025 1 BIF = 4.3556 UZS 1 UZS = 0.2296 BIF
27 feb 2025 1 BIF = 4.3477 UZS 1 UZS = 0.23 BIF
28 feb 2025 1 BIF = 4.3575 UZS 1 UZS = 0.2295 BIF

Mar 2025

DatoBIF-UZSUZS-BIF
01 mar 2025 1 BIF = 4.5151 UZS 1 UZS = 0.2215 BIF
02 mar 2025 1 BIF = 4.3412 UZS 1 UZS = 0.2304 BIF
03 mar 2025 1 BIF = 4.3533 UZS 1 UZS = 0.2297 BIF
04 mar 2025 1 BIF = 4.3562 UZS 1 UZS = 0.2296 BIF
05 mar 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
06 mar 2025 1 BIF = 4.3608 UZS 1 UZS = 0.2293 BIF
07 mar 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
08 mar 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
09 mar 2025 1 BIF = 4.3606 UZS 1 UZS = 0.2293 BIF
10 mar 2025 1 BIF = 4.3589 UZS 1 UZS = 0.2294 BIF
11 mar 2025 1 BIF = 4.3751 UZS 1 UZS = 0.2286 BIF
12 mar 2025 1 BIF = 4.3643 UZS 1 UZS = 0.2291 BIF
13 mar 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
14 mar 2025 1 BIF = 4.3696 UZS 1 UZS = 0.2289 BIF
15 mar 2025 1 BIF = 4.3716 UZS 1 UZS = 0.2287 BIF
16 mar 2025 1 BIF = 4.3799 UZS 1 UZS = 0.2283 BIF
17 mar 2025 1 BIF = 4.3679 UZS 1 UZS = 0.2289 BIF
18 mar 2025 1 BIF = 4.3714 UZS 1 UZS = 0.2288 BIF
19 mar 2025 1 BIF = 4.3667 UZS 1 UZS = 0.229 BIF
20 mar 2025 1 BIF = 4.3698 UZS 1 UZS = 0.2288 BIF
21 mar 2025 1 BIF = 4.3672 UZS 1 UZS = 0.229 BIF
22 mar 2025 1 BIF = 4.3664 UZS 1 UZS = 0.229 BIF
23 mar 2025 1 BIF = 4.3808 UZS 1 UZS = 0.2283 BIF
24 mar 2025 1 BIF = 4.3583 UZS 1 UZS = 0.2294 BIF
25 mar 2025 1 BIF = 4.3786 UZS 1 UZS = 0.2284 BIF
26 mar 2025 1 BIF = 4.3552 UZS 1 UZS = 0.2296 BIF
27 mar 2025 1 BIF = 4.3568 UZS 1 UZS = 0.2295 BIF
28 mar 2025 1 BIF = 4.3566 UZS 1 UZS = 0.2295 BIF
29 mar 2025 1 BIF = 4.4115 UZS 1 UZS = 0.2267 BIF
30 mar 2025 1 BIF = 4.4029 UZS 1 UZS = 0.2271 BIF
31 mar 2025 1 BIF = 4.3529 UZS 1 UZS = 0.2297 BIF

Apr 2025

DatoBIF-UZSUZS-BIF
01 apr 2025 1 BIF = 4.3319 UZS 1 UZS = 0.2308 BIF
02 apr 2025 1 BIF = 4.3486 UZS 1 UZS = 0.23 BIF
03 apr 2025 1 BIF = 4.3553 UZS 1 UZS = 0.2296 BIF
04 apr 2025 1 BIF = 4.3473 UZS 1 UZS = 0.23 BIF
05 apr 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
06 apr 2025 1 BIF = 4.3471 UZS 1 UZS = 0.23 BIF
07 apr 2025 1 BIF = 4.356 UZS 1 UZS = 0.2296 BIF
08 apr 2025 1 BIF = 4.377 UZS 1 UZS = 0.2285 BIF
09 apr 2025 1 BIF = 4.3601 UZS 1 UZS = 0.2294 BIF
10 apr 2025 1 BIF = 4.3447 UZS 1 UZS = 0.2302 BIF
11 apr 2025 1 BIF = 4.3621 UZS 1 UZS = 0.2292 BIF
12 apr 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
13 apr 2025 1 BIF = 4.3724 UZS 1 UZS = 0.2287 BIF
14 apr 2025 1 BIF = 4.3622 UZS 1 UZS = 0.2292 BIF
15 apr 2025 1 BIF = 4.3623 UZS 1 UZS = 0.2292 BIF
16 apr 2025 1 BIF = 4.363 UZS 1 UZS = 0.2292 BIF
17 apr 2025 1 BIF = 4.3703 UZS 1 UZS = 0.2288 BIF
18 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF
19 apr 2025 1 BIF = 4.4323 UZS 1 UZS = 0.2256 BIF

BIF-UZS og UZS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats