currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-UGX og UGX-BIF vekselkurser - 2026

BIF-UGX og UGX-BIF vekselkurser - 2026

BIF-UGX og UGX-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-UGX og UGX-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 1,2273 UGX
1 UGX = 0,8148 BIF

Jan 2026

DatoBIF-UGXUGX-BIF
01 jan 2026 1 BIF = 1.2238 UGX 1 UGX = 0.8171 BIF
02 jan 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
03 jan 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
04 jan 2026 1 BIF = 1.2246 UGX 1 UGX = 0.8166 BIF
05 jan 2026 1 BIF = 1.2228 UGX 1 UGX = 0.8178 BIF
06 jan 2026 1 BIF = 1.2241 UGX 1 UGX = 0.8169 BIF
07 jan 2026 1 BIF = 1.2177 UGX 1 UGX = 0.8212 BIF
08 jan 2026 1 BIF = 1.2153 UGX 1 UGX = 0.8228 BIF
09 jan 2026 1 BIF = 1.2165 UGX 1 UGX = 0.822 BIF
10 jan 2026 1 BIF = 1.2154 UGX 1 UGX = 0.8228 BIF
11 jan 2026 1 BIF = 1.2158 UGX 1 UGX = 0.8225 BIF
12 jan 2026 1 BIF = 1.2181 UGX 1 UGX = 0.821 BIF
13 jan 2026 1 BIF = 1.2045 UGX 1 UGX = 0.8302 BIF
14 jan 2026 1 BIF = 1.2025 UGX 1 UGX = 0.8316 BIF
15 jan 2026 1 BIF = 1.1992 UGX 1 UGX = 0.8339 BIF
16 jan 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
17 jan 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
18 jan 2026 1 BIF = 1.2008 UGX 1 UGX = 0.8328 BIF
19 jan 2026 1 BIF = 1.1771 UGX 1 UGX = 0.8496 BIF
20 jan 2026 1 BIF = 1.1685 UGX 1 UGX = 0.8558 BIF
21 jan 2026 1 BIF = 1.1684 UGX 1 UGX = 0.8559 BIF
22 jan 2026 1 BIF = 1.1801 UGX 1 UGX = 0.8474 BIF
23 jan 2026 1 BIF = 1.1933 UGX 1 UGX = 0.838 BIF
24 jan 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
25 jan 2026 1 BIF = 1.1935 UGX 1 UGX = 0.8378 BIF
26 jan 2026 1 BIF = 1.2029 UGX 1 UGX = 0.8313 BIF
27 jan 2026 1 BIF = 1.2053 UGX 1 UGX = 0.8296 BIF
28 jan 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
29 jan 2026 1 BIF = 1.2087 UGX 1 UGX = 0.8274 BIF
30 jan 2026 1 BIF = 1.2068 UGX 1 UGX = 0.8287 BIF
31 jan 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF

Feb 2026

DatoBIF-UGXUGX-BIF
01 feb 2026 1 BIF = 1.2067 UGX 1 UGX = 0.8287 BIF
02 feb 2026 1 BIF = 1.2016 UGX 1 UGX = 0.8322 BIF
03 feb 2026 1 BIF = 1.2031 UGX 1 UGX = 0.8312 BIF
04 feb 2026 1 BIF = 1.2063 UGX 1 UGX = 0.829 BIF
05 feb 2026 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
06 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
07 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
08 feb 2026 1 BIF = 1.2006 UGX 1 UGX = 0.8329 BIF
09 feb 2026 1 BIF = 1.203 UGX 1 UGX = 0.8313 BIF
10 feb 2026 1 BIF = 1.1995 UGX 1 UGX = 0.8337 BIF
11 feb 2026 1 BIF = 1.1928 UGX 1 UGX = 0.8384 BIF
12 feb 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
13 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
14 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
15 feb 2026 1 BIF = 1.1999 UGX 1 UGX = 0.8334 BIF
16 feb 2026 1 BIF = 1.1974 UGX 1 UGX = 0.8352 BIF
17 feb 2026 1 BIF = 1.1921 UGX 1 UGX = 0.8389 BIF
18 feb 2026 1 BIF = 1.1942 UGX 1 UGX = 0.8374 BIF
19 feb 2026 1 BIF = 1.2088 UGX 1 UGX = 0.8272 BIF
20 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
21 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
22 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
23 feb 2026 1 BIF = 1.2139 UGX 1 UGX = 0.8238 BIF
24 feb 2026 1 BIF = 1.208 UGX 1 UGX = 0.8278 BIF
25 feb 2026 1 BIF = 1.2137 UGX 1 UGX = 0.8239 BIF
26 feb 2026 1 BIF = 1.2137 UGX 1 UGX = 0.824 BIF
27 feb 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
28 feb 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF

Mar 2026

DatoBIF-UGXUGX-BIF
01 mar 2026 1 BIF = 1.215 UGX 1 UGX = 0.823 BIF
02 mar 2026 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
03 mar 2026 1 BIF = 1.2516 UGX 1 UGX = 0.799 BIF
04 mar 2026 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
05 mar 2026 1 BIF = 1.2401 UGX 1 UGX = 0.8064 BIF
06 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
07 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
08 mar 2026 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
09 mar 2026 1 BIF = 1.2675 UGX 1 UGX = 0.789 BIF
10 mar 2026 1 BIF = 1.2483 UGX 1 UGX = 0.8011 BIF
11 mar 2026 1 BIF = 1.2437 UGX 1 UGX = 0.8041 BIF
12 mar 2026 1 BIF = 1.261 UGX 1 UGX = 0.793 BIF
13 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
14 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
15 mar 2026 1 BIF = 1.2665 UGX 1 UGX = 0.7896 BIF
16 mar 2026 1 BIF = 1.2716 UGX 1 UGX = 0.7864 BIF
17 mar 2026 1 BIF = 1.2713 UGX 1 UGX = 0.7866 BIF
18 mar 2026 1 BIF = 1.2689 UGX 1 UGX = 0.7881 BIF
19 mar 2026 1 BIF = 1.2728 UGX 1 UGX = 0.7857 BIF
20 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
21 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
22 mar 2026 1 BIF = 1.277 UGX 1 UGX = 0.7831 BIF
23 mar 2026 1 BIF = 1.2729 UGX 1 UGX = 0.7856 BIF
24 mar 2026 1 BIF = 1.2609 UGX 1 UGX = 0.7931 BIF
25 mar 2026 1 BIF = 1.2457 UGX 1 UGX = 0.8028 BIF
26 mar 2026 1 BIF = 1.2523 UGX 1 UGX = 0.7985 BIF
27 mar 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
28 mar 2026 1 BIF = 1.2551 UGX 1 UGX = 0.7968 BIF
29 mar 2026 1 BIF = 1.2541 UGX 1 UGX = 0.7974 BIF
30 mar 2026 1 BIF = 1.2605 UGX 1 UGX = 0.7933 BIF
31 mar 2026 1 BIF = 1.2672 UGX 1 UGX = 0.7892 BIF

Apr 2026

DatoBIF-UGXUGX-BIF
01 apr 2026 1 BIF = 1.2537 UGX 1 UGX = 0.7976 BIF
02 apr 2026 1 BIF = 1.2627 UGX 1 UGX = 0.792 BIF
03 apr 2026 1 BIF = 1.2626 UGX 1 UGX = 0.792 BIF
04 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
05 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
06 apr 2026 1 BIF = 1.2603 UGX 1 UGX = 0.7934 BIF
07 apr 2026 1 BIF = 1.2636 UGX 1 UGX = 0.7914 BIF
08 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8034 BIF
09 apr 2026 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
10 apr 2026 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
11 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
12 apr 2026 1 BIF = 1.2448 UGX 1 UGX = 0.8033 BIF
13 apr 2026 1 BIF = 1.256 UGX 1 UGX = 0.7962 BIF
14 apr 2026 1 BIF = 1.2306 UGX 1 UGX = 0.8126 BIF
15 apr 2026 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
16 apr 2026 1 BIF = 1.2428 UGX 1 UGX = 0.8046 BIF
17 apr 2026 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF

BIF-UGX og UGX-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats