currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-UGX og UGX-BIF vekselkurser - 2025

BIF-UGX og UGX-BIF vekselkurser - 2025

BIF-UGX og UGX-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-UGX og UGX-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 1,2368 UGX
1 UGX = 0,8086 BIF

Jan 2025

DatoBIF-UGXUGX-BIF
01 jan 2025 1 BIF = 1.2422 UGX 1 UGX = 0.805 BIF
02 jan 2025 1 BIF = 1.2436 UGX 1 UGX = 0.8041 BIF
03 jan 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
04 jan 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
05 jan 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
06 jan 2025 1 BIF = 1.248 UGX 1 UGX = 0.8013 BIF
07 jan 2025 1 BIF = 1.2487 UGX 1 UGX = 0.8009 BIF
08 jan 2025 1 BIF = 1.2522 UGX 1 UGX = 0.7986 BIF
09 jan 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
10 jan 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8 BIF
11 jan 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
12 jan 2025 1 BIF = 1.2499 UGX 1 UGX = 0.8001 BIF
13 jan 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7998 BIF
14 jan 2025 1 BIF = 1.2493 UGX 1 UGX = 0.8004 BIF
15 jan 2025 1 BIF = 1.2486 UGX 1 UGX = 0.8009 BIF
16 jan 2025 1 BIF = 1.2462 UGX 1 UGX = 0.8024 BIF
17 jan 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
18 jan 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
19 jan 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
20 jan 2025 1 BIF = 1.2453 UGX 1 UGX = 0.803 BIF
21 jan 2025 1 BIF = 1.242 UGX 1 UGX = 0.8051 BIF
22 jan 2025 1 BIF = 1.2489 UGX 1 UGX = 0.8007 BIF
23 jan 2025 1 BIF = 1.2455 UGX 1 UGX = 0.8029 BIF
24 jan 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8023 BIF
25 jan 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
26 jan 2025 1 BIF = 1.2465 UGX 1 UGX = 0.8022 BIF
27 jan 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
28 jan 2025 1 BIF = 1.2471 UGX 1 UGX = 0.8019 BIF
29 jan 2025 1 BIF = 1.2467 UGX 1 UGX = 0.8021 BIF
30 jan 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
31 jan 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF

Feb 2025

DatoBIF-UGXUGX-BIF
01 feb 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
02 feb 2025 1 BIF = 1.2438 UGX 1 UGX = 0.804 BIF
03 feb 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
04 feb 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
05 feb 2025 1 BIF = 1.2434 UGX 1 UGX = 0.8043 BIF
06 feb 2025 1 BIF = 1.2415 UGX 1 UGX = 0.8055 BIF
07 feb 2025 1 BIF = 1.2403 UGX 1 UGX = 0.8062 BIF
08 feb 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
09 feb 2025 1 BIF = 1.2405 UGX 1 UGX = 0.8061 BIF
10 feb 2025 1 BIF = 1.2414 UGX 1 UGX = 0.8056 BIF
11 feb 2025 1 BIF = 1.2412 UGX 1 UGX = 0.8057 BIF
12 feb 2025 1 BIF = 1.2426 UGX 1 UGX = 0.8048 BIF
13 feb 2025 1 BIF = 1.2425 UGX 1 UGX = 0.8049 BIF
14 feb 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
15 feb 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
16 feb 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
17 feb 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
18 feb 2025 1 BIF = 1.2446 UGX 1 UGX = 0.8034 BIF
19 feb 2025 1 BIF = 1.2416 UGX 1 UGX = 0.8054 BIF
20 feb 2025 1 BIF = 1.241 UGX 1 UGX = 0.8058 BIF
21 feb 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
22 feb 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
23 feb 2025 1 BIF = 1.2398 UGX 1 UGX = 0.8066 BIF
24 feb 2025 1 BIF = 1.2411 UGX 1 UGX = 0.8057 BIF
25 feb 2025 1 BIF = 1.2435 UGX 1 UGX = 0.8042 BIF
26 feb 2025 1 BIF = 1.2428 UGX 1 UGX = 0.8047 BIF
27 feb 2025 1 BIF = 1.2427 UGX 1 UGX = 0.8047 BIF
28 feb 2025 1 BIF = 1.2432 UGX 1 UGX = 0.8044 BIF

Mar 2025

DatoBIF-UGXUGX-BIF
01 mar 2025 1 BIF = 1.2381 UGX 1 UGX = 0.8077 BIF
02 mar 2025 1 BIF = 1.2391 UGX 1 UGX = 0.807 BIF
03 mar 2025 1 BIF = 1.2429 UGX 1 UGX = 0.8046 BIF
04 mar 2025 1 BIF = 1.2407 UGX 1 UGX = 0.806 BIF
05 mar 2025 1 BIF = 1.2396 UGX 1 UGX = 0.8067 BIF
06 mar 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
07 mar 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
08 mar 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
09 mar 2025 1 BIF = 1.2386 UGX 1 UGX = 0.8074 BIF
10 mar 2025 1 BIF = 1.2383 UGX 1 UGX = 0.8076 BIF
11 mar 2025 1 BIF = 1.2387 UGX 1 UGX = 0.8073 BIF
12 mar 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
13 mar 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
14 mar 2025 1 BIF = 1.2373 UGX 1 UGX = 0.8082 BIF
15 mar 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
16 mar 2025 1 BIF = 1.24 UGX 1 UGX = 0.8064 BIF
17 mar 2025 1 BIF = 1.2378 UGX 1 UGX = 0.8079 BIF
18 mar 2025 1 BIF = 1.2377 UGX 1 UGX = 0.8079 BIF
19 mar 2025 1 BIF = 1.2375 UGX 1 UGX = 0.8081 BIF
20 mar 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
21 mar 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
22 mar 2025 1 BIF = 1.237 UGX 1 UGX = 0.8084 BIF
23 mar 2025 1 BIF = 1.2397 UGX 1 UGX = 0.8066 BIF
24 mar 2025 1 BIF = 1.2357 UGX 1 UGX = 0.8093 BIF
25 mar 2025 1 BIF = 1.2372 UGX 1 UGX = 0.8082 BIF
26 mar 2025 1 BIF = 1.2367 UGX 1 UGX = 0.8086 BIF
27 mar 2025 1 BIF = 1.2364 UGX 1 UGX = 0.8088 BIF
28 mar 2025 1 BIF = 1.2353 UGX 1 UGX = 0.8095 BIF
29 mar 2025 1 BIF = 1.2484 UGX 1 UGX = 0.801 BIF
30 mar 2025 1 BIF = 1.2497 UGX 1 UGX = 0.8002 BIF
31 mar 2025 1 BIF = 1.2317 UGX 1 UGX = 0.8119 BIF

Apr 2025

DatoBIF-UGXUGX-BIF
01 apr 2025 1 BIF = 1.2308 UGX 1 UGX = 0.8125 BIF
02 apr 2025 1 BIF = 1.2271 UGX 1 UGX = 0.8149 BIF
03 apr 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
04 apr 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
05 apr 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
06 apr 2025 1 BIF = 1.2298 UGX 1 UGX = 0.8131 BIF
07 apr 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
08 apr 2025 1 BIF = 1.245 UGX 1 UGX = 0.8032 BIF
09 apr 2025 1 BIF = 1.2424 UGX 1 UGX = 0.8049 BIF
10 apr 2025 1 BIF = 1.243 UGX 1 UGX = 0.8045 BIF
11 apr 2025 1 BIF = 1.2393 UGX 1 UGX = 0.8069 BIF
12 apr 2025 1 BIF = 1.2361 UGX 1 UGX = 0.809 BIF
13 apr 2025 1 BIF = 1.2389 UGX 1 UGX = 0.8072 BIF
14 apr 2025 1 BIF = 1.2363 UGX 1 UGX = 0.8089 BIF
15 apr 2025 1 BIF = 1.2331 UGX 1 UGX = 0.811 BIF
16 apr 2025 1 BIF = 1.234 UGX 1 UGX = 0.8104 BIF
17 apr 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
18 apr 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
19 apr 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
20 apr 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
21 apr 2025 1 BIF = 1.2504 UGX 1 UGX = 0.7998 BIF
22 apr 2025 1 BIF = 1.2309 UGX 1 UGX = 0.8124 BIF
23 apr 2025 1 BIF = 1.2329 UGX 1 UGX = 0.8111 BIF
24 apr 2025 1 BIF = 1.2328 UGX 1 UGX = 0.8112 BIF
25 apr 2025 1 BIF = 1.2325 UGX 1 UGX = 0.8113 BIF
26 apr 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
27 apr 2025 1 BIF = 1.2502 UGX 1 UGX = 0.7999 BIF
28 apr 2025 1 BIF = 1.2332 UGX 1 UGX = 0.8109 BIF
29 apr 2025 1 BIF = 1.2322 UGX 1 UGX = 0.8115 BIF
30 apr 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF

May 2025

DatoBIF-UGXUGX-BIF
01 maj 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
02 maj 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
03 maj 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
04 maj 2025 1 BIF = 1.2316 UGX 1 UGX = 0.812 BIF
05 maj 2025 1 BIF = 1.2295 UGX 1 UGX = 0.8134 BIF
06 maj 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
07 maj 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
08 maj 2025 1 BIF = 1.2311 UGX 1 UGX = 0.8123 BIF
09 maj 2025 1 BIF = 1.2303 UGX 1 UGX = 0.8128 BIF
10 maj 2025 1 BIF = 1.2476 UGX 1 UGX = 0.8015 BIF
11 maj 2025 1 BIF = 1.2307 UGX 1 UGX = 0.8125 BIF
12 maj 2025 1 BIF = 1.23 UGX 1 UGX = 0.813 BIF
13 maj 2025 1 BIF = 1.2301 UGX 1 UGX = 0.813 BIF
14 maj 2025 1 BIF = 1.2278 UGX 1 UGX = 0.8144 BIF
15 maj 2025 1 BIF = 1.2267 UGX 1 UGX = 0.8152 BIF
16 maj 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
17 maj 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
18 maj 2025 1 BIF = 1.2297 UGX 1 UGX = 0.8132 BIF
19 maj 2025 1 BIF = 1.2291 UGX 1 UGX = 0.8136 BIF
20 maj 2025 1 BIF = 1.2277 UGX 1 UGX = 0.8145 BIF
21 maj 2025 1 BIF = 1.2274 UGX 1 UGX = 0.8147 BIF
22 maj 2025 1 BIF = 1.227 UGX 1 UGX = 0.815 BIF
23 maj 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
24 maj 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
25 maj 2025 1 BIF = 1.2265 UGX 1 UGX = 0.8153 BIF
26 maj 2025 1 BIF = 1.226 UGX 1 UGX = 0.8157 BIF
27 maj 2025 1 BIF = 1.2259 UGX 1 UGX = 0.8157 BIF
28 maj 2025 1 BIF = 1.2239 UGX 1 UGX = 0.8171 BIF
29 maj 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
30 maj 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF
31 maj 2025 1 BIF = 1.2213 UGX 1 UGX = 0.8188 BIF

Jun 2025

DatoBIF-UGXUGX-BIF
01 jun 2025 1 BIF = 1.223 UGX 1 UGX = 0.8177 BIF
02 jun 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8174 BIF
03 jun 2025 1 BIF = 1.2235 UGX 1 UGX = 0.8174 BIF
04 jun 2025 1 BIF = 1.2233 UGX 1 UGX = 0.8175 BIF
05 jun 2025 1 BIF = 1.2191 UGX 1 UGX = 0.8203 BIF
06 jun 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
07 jun 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
08 jun 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
09 jun 2025 1 BIF = 1.216 UGX 1 UGX = 0.8224 BIF
10 jun 2025 1 BIF = 1.212 UGX 1 UGX = 0.8251 BIF
11 jun 2025 1 BIF = 1.2046 UGX 1 UGX = 0.8302 BIF
12 jun 2025 1 BIF = 1.2043 UGX 1 UGX = 0.8303 BIF
13 jun 2025 1 BIF = 1.2103 UGX 1 UGX = 0.8262 BIF
14 jun 2025 1 BIF = 1.2259 UGX 1 UGX = 0.8157 BIF

BIF-UGX og UGX-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats