currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-UAH og UAH-BIF vekselkurser - 2025

BIF-UAH og UAH-BIF vekselkurser - 2025

BIF-UAH og UAH-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-UAH og UAH-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0141 UAH
1 UAH = 71,0627 BIF

Jan 2025

DatoBIF-UAHUAH-BIF
01 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2693 BIF
02 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2187 BIF
03 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1816 BIF
04 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
05 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1806 BIF
06 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 70.0013 BIF
07 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9309 BIF
08 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.929 BIF
09 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7689 BIF
10 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9541 BIF
11 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
12 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9503 BIF
13 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.7925 BIF
14 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9887 BIF
15 jan 2025 1 BIF = 0.0143 UAH 1 UAH = 69.9803 BIF
16 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.1774 BIF
17 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
18 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
19 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2726 BIF
20 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2719 BIF
21 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2227 BIF
22 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.2139 BIF
23 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4541 BIF
24 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6044 BIF
25 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
26 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.6051 BIF
27 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4816 BIF
28 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.3658 BIF
29 jan 2025 1 BIF = 0.0142 UAH 1 UAH = 70.613 BIF
30 jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.8259 BIF
31 jan 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF

Feb 2025

DatoBIF-UAHUAH-BIF
01 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9777 BIF
02 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.976 BIF
03 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7787 BIF
04 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9219 BIF
05 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1151 BIF
06 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3947 BIF
07 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4318 BIF
08 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
09 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.4287 BIF
10 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1465 BIF
11 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9877 BIF
12 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.772 BIF
13 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7781 BIF
14 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1609 BIF
15 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
16 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1585 BIF
17 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3204 BIF
18 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1753 BIF
19 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9868 BIF
20 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0949 BIF
21 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1641 BIF
22 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
23 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.1645 BIF
24 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9134 BIF
25 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0324 BIF
26 feb 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9423 BIF
27 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.3554 BIF
28 feb 2025 1 BIF = 0.014 UAH 1 UAH = 71.1748 BIF

Mar 2025

DatoBIF-UAHUAH-BIF
01 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6301 BIF
02 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2753 BIF
03 mar 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0381 BIF
04 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4393 BIF
05 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6162 BIF
06 mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8407 BIF
07 mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
08 mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.94 BIF
09 mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8765 BIF
10 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6124 BIF
11 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.6467 BIF
12 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3178 BIF
13 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3592 BIF
14 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4595 BIF
15 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4298 BIF
16 mar 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9801 BIF
17 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4788 BIF
18 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3955 BIF
19 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2741 BIF
20 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2798 BIF
21 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.352 BIF
22 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3584 BIF
23 mar 2025 1 BIF = 0.0141 UAH 1 UAH = 70.9567 BIF
24 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.2043 BIF
25 mar 2025 1 BIF = 0.0141 UAH 1 UAH = 71.0537 BIF
26 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.3209 BIF
27 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4573 BIF
28 mar 2025 1 BIF = 0.014 UAH 1 UAH = 71.4598 BIF
29 mar 2025 1 BIF = 0.0142 UAH 1 UAH = 70.5358 BIF
30 mar 2025 1 BIF = 0.0142 UAH 1 UAH = 70.4873 BIF
31 mar 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8217 BIF

Apr 2025

DatoBIF-UAHUAH-BIF
01 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8501 BIF
02 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.87 BIF
03 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9041 BIF
04 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2045 BIF
05 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
06 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.2124 BIF
07 apr 2025 1 BIF = 0.0138 UAH 1 UAH = 72.4339 BIF
08 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.0584 BIF
09 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9875 BIF
10 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.9322 BIF
11 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.899 BIF
12 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.8123 BIF
13 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.4414 BIF
14 apr 2025 1 BIF = 0.014 UAH 1 UAH = 71.5871 BIF
15 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1964 BIF
16 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 72.1486 BIF
17 apr 2025 1 BIF = 0.0139 UAH 1 UAH = 71.7463 BIF
18 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF
19 apr 2025 1 BIF = 0.0141 UAH 1 UAH = 70.7427 BIF

BIF-UAH og UAH-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats