currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-TZS og TZS-BIF vekselkurser - 2025

BIF-TZS og TZS-BIF vekselkurser - 2025

BIF-TZS og TZS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TZS og TZS-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,8757 TZS
1 TZS = 1,142 BIF

Jan 2025

DatoBIF-TZSTZS-BIF
01 jan 2025 1 BIF = 0.8273 TZS 1 TZS = 1.2087 BIF
02 jan 2025 1 BIF = 0.8233 TZS 1 TZS = 1.2146 BIF
03 jan 2025 1 BIF = 0.8333 TZS 1 TZS = 1.2001 BIF
04 jan 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
05 jan 2025 1 BIF = 0.8334 TZS 1 TZS = 1.1999 BIF
06 jan 2025 1 BIF = 0.8402 TZS 1 TZS = 1.1902 BIF
07 jan 2025 1 BIF = 0.8376 TZS 1 TZS = 1.1938 BIF
08 jan 2025 1 BIF = 0.841 TZS 1 TZS = 1.1891 BIF
09 jan 2025 1 BIF = 0.8419 TZS 1 TZS = 1.1879 BIF
10 jan 2025 1 BIF = 0.8463 TZS 1 TZS = 1.1816 BIF
11 jan 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
12 jan 2025 1 BIF = 0.8509 TZS 1 TZS = 1.1753 BIF
13 jan 2025 1 BIF = 0.8414 TZS 1 TZS = 1.1885 BIF
14 jan 2025 1 BIF = 0.8525 TZS 1 TZS = 1.173 BIF
15 jan 2025 1 BIF = 0.8502 TZS 1 TZS = 1.1761 BIF
16 jan 2025 1 BIF = 0.8529 TZS 1 TZS = 1.1725 BIF
17 jan 2025 1 BIF = 0.8549 TZS 1 TZS = 1.1698 BIF
18 jan 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
19 jan 2025 1 BIF = 0.8551 TZS 1 TZS = 1.1695 BIF
20 jan 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
21 jan 2025 1 BIF = 0.8531 TZS 1 TZS = 1.1722 BIF
22 jan 2025 1 BIF = 0.8521 TZS 1 TZS = 1.1736 BIF
23 jan 2025 1 BIF = 0.8498 TZS 1 TZS = 1.1768 BIF
24 jan 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1622 BIF
25 jan 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
26 jan 2025 1 BIF = 0.8607 TZS 1 TZS = 1.1619 BIF
27 jan 2025 1 BIF = 0.8599 TZS 1 TZS = 1.1629 BIF
28 jan 2025 1 BIF = 0.8516 TZS 1 TZS = 1.1742 BIF
29 jan 2025 1 BIF = 0.8596 TZS 1 TZS = 1.1633 BIF
30 jan 2025 1 BIF = 0.8632 TZS 1 TZS = 1.1585 BIF
31 jan 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF

Feb 2025

DatoBIF-TZSTZS-BIF
01 feb 2025 1 BIF = 0.8618 TZS 1 TZS = 1.1604 BIF
02 feb 2025 1 BIF = 0.8615 TZS 1 TZS = 1.1608 BIF
03 feb 2025 1 BIF = 0.8686 TZS 1 TZS = 1.1513 BIF
04 feb 2025 1 BIF = 0.8601 TZS 1 TZS = 1.1626 BIF
05 feb 2025 1 BIF = 0.8604 TZS 1 TZS = 1.1623 BIF
06 feb 2025 1 BIF = 0.8591 TZS 1 TZS = 1.164 BIF
07 feb 2025 1 BIF = 0.8649 TZS 1 TZS = 1.1562 BIF
08 feb 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
09 feb 2025 1 BIF = 0.8681 TZS 1 TZS = 1.1519 BIF
10 feb 2025 1 BIF = 0.8677 TZS 1 TZS = 1.1524 BIF
11 feb 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
12 feb 2025 1 BIF = 0.878 TZS 1 TZS = 1.1389 BIF
13 feb 2025 1 BIF = 0.8802 TZS 1 TZS = 1.1361 BIF
14 feb 2025 1 BIF = 0.8777 TZS 1 TZS = 1.1393 BIF
15 feb 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
16 feb 2025 1 BIF = 0.8781 TZS 1 TZS = 1.1388 BIF
17 feb 2025 1 BIF = 0.8612 TZS 1 TZS = 1.1612 BIF
18 feb 2025 1 BIF = 0.8787 TZS 1 TZS = 1.1381 BIF
19 feb 2025 1 BIF = 0.8699 TZS 1 TZS = 1.1495 BIF
20 feb 2025 1 BIF = 0.8775 TZS 1 TZS = 1.1396 BIF
21 feb 2025 1 BIF = 0.8724 TZS 1 TZS = 1.1462 BIF
22 feb 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
23 feb 2025 1 BIF = 0.8729 TZS 1 TZS = 1.1457 BIF
24 feb 2025 1 BIF = 0.8798 TZS 1 TZS = 1.1366 BIF
25 feb 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
26 feb 2025 1 BIF = 0.8814 TZS 1 TZS = 1.1345 BIF
27 feb 2025 1 BIF = 0.879 TZS 1 TZS = 1.1377 BIF
28 feb 2025 1 BIF = 0.8797 TZS 1 TZS = 1.1368 BIF

Mar 2025

DatoBIF-TZSTZS-BIF
01 mar 2025 1 BIF = 0.8741 TZS 1 TZS = 1.1441 BIF
02 mar 2025 1 BIF = 0.8703 TZS 1 TZS = 1.149 BIF
03 mar 2025 1 BIF = 0.875 TZS 1 TZS = 1.1428 BIF
04 mar 2025 1 BIF = 0.8913 TZS 1 TZS = 1.122 BIF
05 mar 2025 1 BIF = 0.8841 TZS 1 TZS = 1.1311 BIF
06 mar 2025 1 BIF = 0.8894 TZS 1 TZS = 1.1243 BIF
07 mar 2025 1 BIF = 0.889 TZS 1 TZS = 1.1249 BIF
08 mar 2025 1 BIF = 0.8877 TZS 1 TZS = 1.1265 BIF
09 mar 2025 1 BIF = 0.8928 TZS 1 TZS = 1.12 BIF
10 mar 2025 1 BIF = 0.8784 TZS 1 TZS = 1.1384 BIF
11 mar 2025 1 BIF = 0.8905 TZS 1 TZS = 1.123 BIF
12 mar 2025 1 BIF = 0.8903 TZS 1 TZS = 1.1232 BIF
13 mar 2025 1 BIF = 0.8978 TZS 1 TZS = 1.1138 BIF
14 mar 2025 1 BIF = 0.8947 TZS 1 TZS = 1.1177 BIF
15 mar 2025 1 BIF = 0.8977 TZS 1 TZS = 1.114 BIF
16 mar 2025 1 BIF = 0.8902 TZS 1 TZS = 1.1233 BIF
17 mar 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
18 mar 2025 1 BIF = 0.897 TZS 1 TZS = 1.1148 BIF
19 mar 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1215 BIF
20 mar 2025 1 BIF = 0.8906 TZS 1 TZS = 1.1228 BIF
21 mar 2025 1 BIF = 0.8934 TZS 1 TZS = 1.1193 BIF
22 mar 2025 1 BIF = 0.895 TZS 1 TZS = 1.1173 BIF
23 mar 2025 1 BIF = 0.8872 TZS 1 TZS = 1.1271 BIF
24 mar 2025 1 BIF = 0.8845 TZS 1 TZS = 1.1306 BIF
25 mar 2025 1 BIF = 0.8959 TZS 1 TZS = 1.1163 BIF
26 mar 2025 1 BIF = 0.8969 TZS 1 TZS = 1.115 BIF
27 mar 2025 1 BIF = 0.9013 TZS 1 TZS = 1.1095 BIF
28 mar 2025 1 BIF = 0.8941 TZS 1 TZS = 1.1184 BIF
29 mar 2025 1 BIF = 0.9065 TZS 1 TZS = 1.1031 BIF
30 mar 2025 1 BIF = 0.8918 TZS 1 TZS = 1.1214 BIF
31 mar 2025 1 BIF = 0.8917 TZS 1 TZS = 1.1214 BIF

Apr 2025

DatoBIF-TZSTZS-BIF
01 apr 2025 1 BIF = 0.8909 TZS 1 TZS = 1.1224 BIF
02 apr 2025 1 BIF = 0.891 TZS 1 TZS = 1.1223 BIF
03 apr 2025 1 BIF = 0.8907 TZS 1 TZS = 1.1227 BIF
04 apr 2025 1 BIF = 0.9021 TZS 1 TZS = 1.1085 BIF
05 apr 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
06 apr 2025 1 BIF = 0.9 TZS 1 TZS = 1.1111 BIF
07 apr 2025 1 BIF = 0.9052 TZS 1 TZS = 1.1047 BIF
08 apr 2025 1 BIF = 0.9032 TZS 1 TZS = 1.1072 BIF
09 apr 2025 1 BIF = 0.8976 TZS 1 TZS = 1.1141 BIF
10 apr 2025 1 BIF = 0.8972 TZS 1 TZS = 1.1146 BIF
11 apr 2025 1 BIF = 0.8979 TZS 1 TZS = 1.1138 BIF
12 apr 2025 1 BIF = 0.9015 TZS 1 TZS = 1.1093 BIF
13 apr 2025 1 BIF = 0.8967 TZS 1 TZS = 1.1151 BIF
14 apr 2025 1 BIF = 0.8957 TZS 1 TZS = 1.1165 BIF
15 apr 2025 1 BIF = 0.904 TZS 1 TZS = 1.1062 BIF
16 apr 2025 1 BIF = 0.9042 TZS 1 TZS = 1.1059 BIF
17 apr 2025 1 BIF = 0.9044 TZS 1 TZS = 1.1057 BIF
18 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF
19 apr 2025 1 BIF = 0.9172 TZS 1 TZS = 1.0902 BIF

BIF-TZS og TZS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats