currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-TWD og TWD-BIF vekselkurser - 2026

BIF-TWD og TWD-BIF vekselkurser - 2026

BIF-TWD og TWD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TWD og TWD-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0107 TWD
1 TWD = 93,6076 BIF

Jan 2026

DatoBIF-TWDTWD-BIF
01 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3289 BIF
02 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.131 BIF
03 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
04 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2316 BIF
05 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1423 BIF
06 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9668 BIF
07 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.165 BIF
08 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8314 BIF
09 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7858 BIF
10 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7412 BIF
11 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7087 BIF
12 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4234 BIF
13 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6627 BIF
14 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.664 BIF
15 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7482 BIF
16 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6795 BIF
17 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
18 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7354 BIF
19 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8468 BIF
20 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5927 BIF
21 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6481 BIF
22 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6294 BIF
23 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7463 BIF
24 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
25 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6358 BIF
26 jan 2026 1 BIF = 0.0107 TWD 1 TWD = 93.581 BIF
27 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1249 BIF
28 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5022 BIF
29 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.399 BIF
30 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1592 BIF
31 jan 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4873 BIF

Feb 2026

DatoBIF-TWDTWD-BIF
01 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.5088 BIF
02 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1809 BIF
03 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.7721 BIF
04 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4482 BIF
05 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5733 BIF
06 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5289 BIF
07 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
08 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5374 BIF
09 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5774 BIF
10 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9562 BIF
11 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4209 BIF
12 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4083 BIF
13 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8727 BIF
14 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
15 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9004 BIF
16 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2119 BIF
17 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4655 BIF
18 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.2202 BIF
19 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9922 BIF
20 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.862 BIF
21 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
22 feb 2026 1 BIF = 0.0107 TWD 1 TWD = 93.8163 BIF
23 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1473 BIF
24 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4333 BIF
25 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.6558 BIF
26 feb 2026 1 BIF = 0.0105 TWD 1 TWD = 94.9337 BIF
27 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.4936 BIF
28 feb 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF

Mar 2026

DatoBIF-TWDTWD-BIF
01 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.3646 BIF
02 mar 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0962 BIF
03 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.618 BIF
04 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6473 BIF
05 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3388 BIF
06 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1347 BIF
07 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
08 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7756 BIF
09 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3177 BIF
10 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.419 BIF
11 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4054 BIF
12 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4023 BIF
13 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7255 BIF
14 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
15 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2043 BIF
16 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.886 BIF
17 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.022 BIF
18 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9393 BIF
19 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.0051 BIF
20 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.517 BIF
21 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
22 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.2356 BIF
23 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.7066 BIF
24 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8822 BIF
25 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.1002 BIF
26 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 93.019 BIF
27 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9428 BIF
28 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.6371 BIF
29 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.397 BIF
30 mar 2026 1 BIF = 0.0107 TWD 1 TWD = 93.2448 BIF
31 mar 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8377 BIF

Apr 2026

DatoBIF-TWDTWD-BIF
01 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9286 BIF
02 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8986 BIF
03 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8052 BIF
04 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
05 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.8269 BIF
06 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.032 BIF
07 apr 2026 1 BIF = 0.0108 TWD 1 TWD = 92.9895 BIF
08 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.6043 BIF
09 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.3837 BIF
10 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5153 BIF
11 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
12 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.5041 BIF
13 apr 2026 1 BIF = 0.0107 TWD 1 TWD = 93.4775 BIF
14 apr 2026 1 BIF = 0.0105 TWD 1 TWD = 95.4634 BIF
15 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 93.9286 BIF
16 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.0961 BIF
17 apr 2026 1 BIF = 0.0106 TWD 1 TWD = 94.1922 BIF

BIF-TWD og TWD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats