> BIF-TWD og TWD-BIF vekselkurser - 2025

BIF-TWD og TWD-BIF vekselkurser - 2025

BIF-TWD og TWD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TWD og TWD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0111 TWD

1 TWD = 90,0868 BIF

1år 2år 3år

BIF til TWDTWD til BIF

Jan 2025

Dato	BIF-TWD	TWD-BIF
01 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 jan 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 jan 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Dato	BIF-TWD	TWD-BIF
01 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 feb 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 feb 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 feb 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Dato	BIF-TWD	TWD-BIF
01 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 mar 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 mar 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 mar 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Dato	BIF-TWD	TWD-BIF
01 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 apr 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 apr 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 apr 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 apr 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF

BIF-TWD og TWD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder