> BIF-TRY og TRY-BIF vekselkurser - 2025

BIF-TRY og TRY-BIF vekselkurser - 2025

BIF-TRY og TRY-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TRY og TRY-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0124 TRY

1 TRY = 80,9684 BIF

1år 2år 3år

BIF til TRYTRY til BIF

Jan 2025

Dato	BIF-TRY	TRY-BIF
01 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 jan 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 jan 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 jan 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Dato	BIF-TRY	TRY-BIF
01 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 feb 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 feb 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 feb 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Dato	BIF-TRY	TRY-BIF
01 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mar 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mar 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mar 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mar 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Dato	BIF-TRY	TRY-BIF
01 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 apr 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 apr 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 apr 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF

BIF-TRY og TRY-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder