> BIF-TMT og TMT-BIF vekselkurser - 2025

BIF-TMT og TMT-BIF vekselkurser - 2025

BIF-TMT og TMT-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TMT og TMT-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BIF = 0,0012 TMT

1 TMT = 846,9196 BIF

1år 2år 3år

BIF til TMTTMT til BIF

Jan 2025

Dato	BIF-TMT	TMT-BIF
01 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 841.968 BIF
02 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6252 BIF
03 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 842.8125 BIF
04 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
05 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 841.2355 BIF
06 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4466 BIF
07 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.4578 BIF
08 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5714 BIF
09 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.0704 BIF
10 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1619 BIF
11 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
12 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9111 BIF
13 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5453 BIF
14 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.8193 BIF
15 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1404 BIF
16 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.4389 BIF
17 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.5892 BIF
18 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
19 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 842.9101 BIF
20 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0814 BIF
21 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0402 BIF
22 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 840.7996 BIF
23 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5077 BIF
24 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.7664 BIF
25 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
26 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 841.5344 BIF
27 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.2074 BIF
28 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2804 BIF
29 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.7857 BIF
30 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1188 BIF
31 jan 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF

Feb 2025

Dato	BIF-TMT	TMT-BIF
01 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0134 BIF
02 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.4045 BIF
03 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 842.973 BIF
04 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6444 BIF
05 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0038 BIF
06 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5614 BIF
07 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4661 BIF
08 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
09 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2721 BIF
10 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1868 BIF
11 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.6682 BIF
12 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.6313 BIF
13 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9426 BIF
14 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9513 BIF
15 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
16 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.5491 BIF
17 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.0388 BIF
18 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6601 BIF
19 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.492 BIF
20 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3671 BIF
21 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 844.1479 BIF
22 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
23 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4546 BIF
24 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9787 BIF
25 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 843.1297 BIF
26 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8052 BIF
27 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 845.9631 BIF
28 feb 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7298 BIF

Mar 2025

Dato	BIF-TMT	TMT-BIF
01 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.9408 BIF
02 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.81 BIF
03 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 845.1717 BIF
04 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.31 BIF
05 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 842.6532 BIF
06 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.4501 BIF
07 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8633 BIF
08 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1955 BIF
09 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 845.039 BIF
10 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.7369 BIF
11 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5728 BIF
12 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1826 BIF
13 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.0829 BIF
14 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.3859 BIF
15 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 842.1938 BIF
16 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 843.0714 BIF
17 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.5112 BIF
18 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3703 BIF
19 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9593 BIF
20 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.1424 BIF
21 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5255 BIF
22 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.7056 BIF
23 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 844.6191 BIF
24 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.4416 BIF
25 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0219 BIF
26 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 847.3644 BIF
27 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 843.9798 BIF
28 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 846.8163 BIF
29 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 838.7358 BIF
30 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 837.9808 BIF
31 mar 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1108 BIF

Apr 2025

Dato	BIF-TMT	TMT-BIF
01 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.81 BIF
02 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9207 BIF
03 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5489 BIF
04 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2491 BIF
05 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
06 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 854.4714 BIF
07 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6009 BIF
08 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7888 BIF
09 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.2609 BIF
10 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9292 BIF
11 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7709 BIF
12 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6236 BIF
13 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0989 BIF
14 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4074 BIF
15 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7796 BIF
16 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2195 BIF
17 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.5999 BIF
18 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
19 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
20 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
21 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 837.1428 BIF
22 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5221 BIF
23 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.0684 BIF
24 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6537 BIF
25 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2999 BIF
26 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
27 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 835.3277 BIF
28 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.5317 BIF
29 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5092 BIF
30 apr 2025	1 BIF = 0.0012 TMT	1 TMT = 847.159 BIF

May 2025

Dato	BIF-TMT	TMT-BIF
01 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 852.3695 BIF
02 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 850.0648 BIF
03 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
04 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 851.8731 BIF
05 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0787 BIF
06 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7529 BIF
07 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9295 BIF
08 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 846.6863 BIF
09 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 847.2216 BIF
10 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 835.47 BIF
11 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9166 BIF
12 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 846.031 BIF
13 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.7014 BIF
14 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.9352 BIF
15 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5205 BIF
16 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5767 BIF
17 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
18 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 851.7159 BIF
19 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1004 BIF
20 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.5968 BIF
21 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.722 BIF
22 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0526 BIF
23 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4008 BIF
24 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
25 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7012 BIF
26 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2558 BIF
27 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0937 BIF
28 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4781 BIF
29 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 849.5803 BIF
30 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF
31 maj 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7598 BIF

Jun 2025

Dato	BIF-TMT	TMT-BIF
01 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 847.6118 BIF
02 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7009 BIF
03 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6894 BIF
04 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.951 BIF
05 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.661 BIF
06 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.1933 BIF
07 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
08 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 852.0191 BIF
09 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.5788 BIF
10 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7152 BIF
11 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.4621 BIF
12 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.506 BIF
13 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 851.4075 BIF
14 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9684 BIF
15 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 846.9684 BIF
16 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.352 BIF
17 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.414 BIF
18 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.4316 BIF
19 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.066 BIF
20 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 851.3356 BIF
21 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.6119 BIF
22 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.6119 BIF
23 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.2435 BIF
24 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.4038 BIF
25 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 850.6146 BIF
26 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 851.924 BIF
27 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.2243 BIF
28 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 847.9566 BIF
29 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 847.9566 BIF
30 jun 2025	1 BIF = 0.0012 TMT	1 TMT = 848.6733 BIF

Jul 2025

Dato	BIF-TMT	TMT-BIF
01 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7843 BIF
02 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.6258 BIF
03 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.8323 BIF
04 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.4946 BIF
05 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7143 BIF
06 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7143 BIF
07 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.8732 BIF
08 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.2976 BIF
09 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.8022 BIF
10 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4057 BIF
11 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.6828 BIF
12 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.6718 BIF
13 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.6718 BIF
14 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.9041 BIF
15 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.4657 BIF
16 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1855 BIF
17 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.0583 BIF
18 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.7469 BIF
19 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.8379 BIF
20 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.8379 BIF
21 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 848.0511 BIF
22 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1545 BIF
23 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.1117 BIF
24 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.2094 BIF
25 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.8908 BIF
26 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7532 BIF
27 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 847.7532 BIF
28 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 849.6193 BIF
29 jul 2025	1 BIF = 0.0012 TMT	1 TMT = 850.053 BIF

BIF-TMT og TMT-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder