currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-TJS og TJS-BIF vekselkurser - 2026

BIF-TJS og TJS-BIF vekselkurser - 2026

BIF-TJS og TJS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TJS og TJS-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0032 TJS
1 TJS = 313,8239 BIF

Jan 2026

DatoBIF-TJSTJS-BIF
01 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3333 BIF
02 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
03 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
04 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.3636 BIF
05 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.0491 BIF
06 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 320.2314 BIF
07 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.6977 BIF
08 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3778 BIF
09 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8895 BIF
10 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.1965 BIF
11 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8909 BIF
12 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.889 BIF
13 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.7557 BIF
14 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.4677 BIF
15 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.8092 BIF
16 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
17 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
18 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 318.5101 BIF
19 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.6425 BIF
20 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 317.2001 BIF
21 jan 2026 1 BIF = 0.0031 TJS 1 TJS = 317.5568 BIF
22 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 317.4221 BIF
23 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7469 BIF
24 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
25 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 316.7496 BIF
26 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6949 BIF
27 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 317.1421 BIF
28 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9831 BIF
29 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 316.9884 BIF
30 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3683 BIF
31 jan 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF

Feb 2026

DatoBIF-TJSTJS-BIF
01 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 317.3697 BIF
02 feb 2026 1 BIF = 0.0031 TJS 1 TJS = 318.2667 BIF
03 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 317.0752 BIF
04 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.833 BIF
05 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.6119 BIF
06 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
07 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
08 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 316.2764 BIF
09 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.9613 BIF
10 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.8117 BIF
11 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 315.6425 BIF
12 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 314.8448 BIF
13 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6598 BIF
14 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
15 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6704 BIF
16 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.3533 BIF
17 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.4309 BIF
18 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 314.3162 BIF
19 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.8025 BIF
20 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.988 BIF
21 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
22 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9826 BIF
23 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.9813 BIF
24 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 313.0285 BIF
25 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7306 BIF
26 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 312.2011 BIF
27 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
28 feb 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF

Mar 2026

DatoBIF-TJSTJS-BIF
01 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8214 BIF
02 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.8001 BIF
03 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.2017 BIF
04 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.208 BIF
05 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.434 BIF
06 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6619 BIF
07 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
08 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.6485 BIF
09 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9154 BIF
10 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1428 BIF
11 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9459 BIF
12 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7015 BIF
13 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7306 BIF
14 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
15 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7265 BIF
16 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.2838 BIF
17 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.7638 BIF
18 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9824 BIF
19 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1348 BIF
20 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.1713 BIF
21 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
22 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 308.174 BIF
23 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.4111 BIF
24 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.5306 BIF
25 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.1984 BIF
26 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.3902 BIF
27 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8787 BIF
28 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.6403 BIF
29 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 310.8908 BIF
30 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 311.5319 BIF
31 mar 2026 1 BIF = 0.0032 TJS 1 TJS = 309.9595 BIF

Apr 2026

DatoBIF-TJSTJS-BIF
01 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.718 BIF
02 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0095 BIF
03 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.0028 BIF
04 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
05 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
06 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 310.556 BIF
07 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.334 BIF
08 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.6938 BIF
09 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.3762 BIF
10 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
11 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
12 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 312.7251 BIF
13 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 313.7133 BIF
14 apr 2026 1 BIF = 0.0031 TJS 1 TJS = 318.3686 BIF
15 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 314.6186 BIF
16 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 313.472 BIF
17 apr 2026 1 BIF = 0.0032 TJS 1 TJS = 313.4999 BIF

BIF-TJS og TJS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats