currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-TJS og TJS-BIF vekselkurser - 2025

BIF-TJS og TJS-BIF vekselkurser - 2025

BIF-TJS og TJS-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-TJS og TJS-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0037 TJS
1 TJS = 271,6628 BIF

Jan 2025

DatoBIF-TJSTJS-BIF
01 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3087 BIF
02 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3147 BIF
03 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.7095 BIF
04 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
05 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.72 BIF
06 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9771 BIF
07 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6141 BIF
08 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3693 BIF
09 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6318 BIF
10 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1401 BIF
11 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
12 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1427 BIF
13 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6544 BIF
14 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6583 BIF
15 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6726 BIF
16 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4266 BIF
17 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
18 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
19 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.068 BIF
20 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.0654 BIF
21 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4706 BIF
22 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4315 BIF
23 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.3552 BIF
24 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4957 BIF
25 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
26 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4944 BIF
27 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1642 BIF
28 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.15 BIF
29 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.539 BIF
30 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5203 BIF
31 jan 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF

Feb 2025

DatoBIF-TJSTJS-BIF
01 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6984 BIF
02 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6945 BIF
03 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5787 BIF
04 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5573 BIF
05 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1855 BIF
06 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1979 BIF
07 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4982 BIF
08 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
09 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.4865 BIF
10 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.236 BIF
11 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6141 BIF
12 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 270.9927 BIF
13 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.024 BIF
14 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2873 BIF
15 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
16 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2808 BIF
17 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6539 BIF
18 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.532 BIF
19 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2987 BIF
20 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3707 BIF
21 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6983 BIF
22 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
23 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6996 BIF
24 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7073 BIF
25 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3489 BIF
26 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5413 BIF
27 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9798 BIF
28 feb 2025 1 BIF = 0.0037 TJS 1 TJS = 271.9472 BIF

Mar 2025

DatoBIF-TJSTJS-BIF
01 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1761 BIF
02 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.1604 BIF
03 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.8758 BIF
04 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7495 BIF
05 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7598 BIF
06 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7882 BIF
07 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
08 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.0016 BIF
09 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.791 BIF
10 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.7898 BIF
11 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.4124 BIF
12 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.835 BIF
13 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8361 BIF
14 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6894 BIF
15 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8417 BIF
16 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.3934 BIF
17 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1232 BIF
18 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.009 BIF
19 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8026 BIF
20 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2061 BIF
21 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6738 BIF
22 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.2787 BIF
23 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 270.6439 BIF
24 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.5205 BIF
25 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.6284 BIF
26 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.8073 BIF
27 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 271.1805 BIF
28 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 272.177 BIF
29 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.3011 BIF
30 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 269.8173 BIF
31 mar 2025 1 BIF = 0.0037 TJS 1 TJS = 273.4143 BIF

Apr 2025

DatoBIF-TJSTJS-BIF
01 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.2292 BIF
02 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.3044 BIF
03 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.4403 BIF
04 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0534 BIF
05 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0559 BIF
06 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0559 BIF
07 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.548 BIF
08 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.1236 BIF
09 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.5944 BIF
10 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.8672 BIF
11 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.5239 BIF
12 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.6188 BIF
13 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.0494 BIF
14 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.8169 BIF
15 apr 2025 1 BIF = 0.0036 TJS 1 TJS = 274.2649 BIF
16 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 273.8502 BIF
17 apr 2025 1 BIF = 0.0036 TJS 1 TJS = 276.843 BIF
18 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF
19 apr 2025 1 BIF = 0.0037 TJS 1 TJS = 272.9707 BIF

BIF-TJS og TJS-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats