currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-SZL og SZL-BIF vekselkurser - 2026

BIF-SZL og SZL-BIF vekselkurser - 2026

BIF-SZL og SZL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-SZL og SZL-BIF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BIF = 0,0055 SZL
1 SZL = 180,6747 BIF

Jan 2026

DatoBIF-SZLSZL-BIF
01 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.7654 BIF
02 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
03 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
04 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.16 BIF
05 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.9698 BIF
06 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.5755 BIF
07 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.175 BIF
08 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.4095 BIF
09 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
10 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.3037 BIF
11 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 178.8728 BIF
12 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1377 BIF
13 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.1909 BIF
14 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.478 BIF
15 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.9396 BIF
16 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
17 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
18 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 180.763 BIF
19 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7223 BIF
20 jan 2026 1 BIF = 0.0056 SZL 1 SZL = 180.1348 BIF
21 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0728 BIF
22 jan 2026 1 BIF = 0.0055 SZL 1 SZL = 182.6447 BIF
23 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
24 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
25 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5375 BIF
26 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 183.9319 BIF
27 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7763 BIF
28 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3737 BIF
29 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.3752 BIF
30 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
31 jan 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9779 BIF

Feb 2026

DatoBIF-SZLSZL-BIF
01 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.6452 BIF
02 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.7544 BIF
03 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.9306 BIF
04 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.6871 BIF
05 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.5224 BIF
06 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7311 BIF
07 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
08 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.7303 BIF
09 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.7016 BIF
10 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.2338 BIF
11 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7164 BIF
12 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.7373 BIF
13 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8452 BIF
14 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
15 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 183.8413 BIF
16 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.2314 BIF
17 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8164 BIF
18 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.1473 BIF
19 feb 2026 1 BIF = 0.0055 SZL 1 SZL = 183.1743 BIF
20 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
21 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
22 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
23 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 184.138 BIF
24 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 185.3634 BIF
25 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.5659 BIF
26 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.728 BIF
27 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
28 feb 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF

Mar 2026

DatoBIF-SZLSZL-BIF
01 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 186.4866 BIF
02 mar 2026 1 BIF = 0.0054 SZL 1 SZL = 184.8657 BIF
03 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4817 BIF
04 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1988 BIF
05 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.7913 BIF
06 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.3823 BIF
07 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
08 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.37 BIF
09 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.044 BIF
10 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 182.2999 BIF
11 mar 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4571 BIF
12 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 179.6418 BIF
13 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8371 BIF
14 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
15 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.8124 BIF
16 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.6193 BIF
17 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.45 BIF
18 mar 2026 1 BIF = 0.0056 SZL 1 SZL = 177.5818 BIF
19 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.1932 BIF
20 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4099 BIF
21 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
22 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 175.4084 BIF
23 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9793 BIF
24 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 174.2306 BIF
25 mar 2026 1 BIF = 0.0057 SZL 1 SZL = 176.236 BIF
26 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.6783 BIF
27 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0017 BIF
28 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 172.9858 BIF
29 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.0047 BIF
30 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.8145 BIF
31 mar 2026 1 BIF = 0.0058 SZL 1 SZL = 173.2394 BIF

Apr 2026

DatoBIF-SZLSZL-BIF
01 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 176.9705 BIF
02 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9322 BIF
03 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 174.9277 BIF
04 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
05 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
06 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.2399 BIF
07 apr 2026 1 BIF = 0.0057 SZL 1 SZL = 175.9073 BIF
08 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.0892 BIF
09 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 180.3491 BIF
10 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
11 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
12 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.1258 BIF
13 apr 2026 1 BIF = 0.0056 SZL 1 SZL = 180.0704 BIF
14 apr 2026 1 BIF = 0.0054 SZL 1 SZL = 184.1705 BIF
15 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3215 BIF
16 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.3358 BIF
17 apr 2026 1 BIF = 0.0055 SZL 1 SZL = 181.4654 BIF

BIF-SZL og SZL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats