currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-SZL og SZL-BIF vekselkurser - 2025

BIF-SZL og SZL-BIF vekselkurser - 2025

BIF-SZL og SZL-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-SZL og SZL-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0063 SZL
1 SZL = 159,1938 BIF

Jan 2025

DatoBIF-SZLSZL-BIF
01 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7746 BIF
02 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.025 BIF
03 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6392 BIF
04 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
05 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6316 BIF
06 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.6489 BIF
07 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.1948 BIF
08 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8435 BIF
09 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.8406 BIF
10 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6766 BIF
11 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
12 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6782 BIF
13 jan 2025 1 BIF = 0.0065 SZL 1 SZL = 154.5064 BIF
14 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.0815 BIF
15 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.6355 BIF
16 jan 2025 1 BIF = 0.0064 SZL 1 SZL = 156.9213 BIF
17 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
18 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
19 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0694 BIF
20 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.0678 BIF
21 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7522 BIF
22 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.7324 BIF
23 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.354 BIF
24 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
25 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
26 jan 2025 1 BIF = 0.0062 SZL 1 SZL = 161.0829 BIF
27 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6713 BIF
28 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2842 BIF
29 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.5436 BIF
30 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8514 BIF
31 jan 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF

Feb 2025

DatoBIF-SZLSZL-BIF
01 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
02 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6825 BIF
03 feb 2025 1 BIF = 0.0064 SZL 1 SZL = 156.5881 BIF
04 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 157.7632 BIF
05 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.0525 BIF
06 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3154 BIF
07 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.663 BIF
08 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
09 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6575 BIF
10 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.7027 BIF
11 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.4247 BIF
12 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5698 BIF
13 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.5852 BIF
14 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
15 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
16 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1773 BIF
17 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6886 BIF
18 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.77 BIF
19 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.1141 BIF
20 feb 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3435 BIF
21 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
22 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
23 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.5096 BIF
24 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.3745 BIF
25 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 161.2311 BIF
26 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6698 BIF
27 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.6503 BIF
28 feb 2025 1 BIF = 0.0062 SZL 1 SZL = 160.3243 BIF

Mar 2025

DatoBIF-SZLSZL-BIF
01 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.6175 BIF
02 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.8465 BIF
05 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.9198 BIF
06 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6201 BIF
07 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
08 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4893 BIF
10 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 160.8239 BIF
13 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.1462 BIF
14 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7994 BIF
16 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.4678 BIF
18 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.0864 BIF
23 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.3477 BIF
27 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 162.638 BIF
28 mar 2025 1 BIF = 0.0061 SZL 1 SZL = 163.1393 BIF
29 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 SZL 1 SZL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 SZL 1 SZL = 162.0615 BIF

Apr 2025

DatoBIF-SZLSZL-BIF
01 apr 2025 1 BIF = 0.0062 SZL 1 SZL = 161.8858 BIF
02 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 159.131 BIF
03 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 158.3668 BIF
04 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8088 BIF
05 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
06 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.8074 BIF
07 apr 2025 1 BIF = 0.0065 SZL 1 SZL = 153.4905 BIF
08 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 151.6711 BIF
09 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 150.6154 BIF
10 apr 2025 1 BIF = 0.0067 SZL 1 SZL = 149.9877 BIF
11 apr 2025 1 BIF = 0.0066 SZL 1 SZL = 152.2438 BIF
12 apr 2025 1 BIF = 0.0065 SZL 1 SZL = 154.1836 BIF
13 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1608 BIF
14 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.1678 BIF
15 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.5559 BIF
16 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 156.3678 BIF
17 apr 2025 1 BIF = 0.0063 SZL 1 SZL = 157.6403 BIF
18 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6855 BIF
19 apr 2025 1 BIF = 0.0064 SZL 1 SZL = 155.6824 BIF

BIF-SZL og SZL-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats