currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-SDG og SDG-BIF vekselkurser - 2025

BIF-SDG og SDG-BIF vekselkurser - 2025

BIF-SDG og SDG-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-SDG og SDG-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,2028 SDG
1 SDG = 4,9303 BIF

Jan 2025

DatoBIF-SDGSDG-BIF
01 jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9132 BIF
02 jan 2025 1 BIF = 0.2034 SDG 1 SDG = 4.917 BIF
03 jan 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9181 BIF
04 jan 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
05 jan 2025 1 BIF = 0.2037 SDG 1 SDG = 4.9089 BIF
06 jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9221 BIF
07 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
08 jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
09 jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9214 BIF
10 jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9219 BIF
11 jan 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
12 jan 2025 1 BIF = 0.2023 SDG 1 SDG = 4.9437 BIF
13 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
14 jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF
15 jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9218 BIF
16 jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9259 BIF
17 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9244 BIF
18 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
19 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9228 BIF
20 jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
21 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9236 BIF
22 jan 2025 1 BIF = 0.2042 SDG 1 SDG = 4.8965 BIF
23 jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9263 BIF
24 jan 2025 1 BIF = 0.203 SDG 1 SDG = 4.9254 BIF
25 jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
26 jan 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
27 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9246 BIF
28 jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9284 BIF
29 jan 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9279 BIF
30 jan 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9217 BIF
31 jan 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF

Feb 2025

DatoBIF-SDGSDG-BIF
01 feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9234 BIF
02 feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9315 BIF
03 feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9232 BIF
04 feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9247 BIF
05 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9268 BIF
06 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
07 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9295 BIF
08 feb 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
09 feb 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9483 BIF
10 feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9303 BIF
11 feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9249 BIF
12 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
13 feb 2025 1 BIF = 0.2035 SDG 1 SDG = 4.9148 BIF
14 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
15 feb 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
16 feb 2025 1 BIF = 0.2036 SDG 1 SDG = 4.9125 BIF
17 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.927 BIF
18 feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9306 BIF
19 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.925 BIF
20 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.928 BIF
21 feb 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
22 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
23 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
24 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9267 BIF
25 feb 2025 1 BIF = 0.2031 SDG 1 SDG = 4.9241 BIF
26 feb 2025 1 BIF = 0.2027 SDG 1 SDG = 4.933 BIF
27 feb 2025 1 BIF = 0.203 SDG 1 SDG = 4.9266 BIF
28 feb 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9281 BIF

Mar 2025

DatoBIF-SDGSDG-BIF
01 mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
02 mar 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9541 BIF
03 mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9387 BIF
04 mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9286 BIF
05 mar 2025 1 BIF = 0.2032 SDG 1 SDG = 4.9213 BIF
06 mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9294 BIF
07 mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9318 BIF
08 mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9376 BIF
09 mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9352 BIF
10 mar 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9487 BIF
11 mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9289 BIF
12 mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9337 BIF
13 mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9297 BIF
14 mar 2025 1 BIF = 0.203 SDG 1 SDG = 4.9272 BIF
15 mar 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9186 BIF
16 mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9346 BIF
17 mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9322 BIF
18 mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9305 BIF
19 mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.93 BIF
20 mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9325 BIF
21 mar 2025 1 BIF = 0.2028 SDG 1 SDG = 4.9309 BIF
22 mar 2025 1 BIF = 0.2033 SDG 1 SDG = 4.9192 BIF
23 mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
24 mar 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9524 BIF
25 mar 2025 1 BIF = 0.2029 SDG 1 SDG = 4.9296 BIF
26 mar 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9388 BIF
27 mar 2025 1 BIF = 0.2027 SDG 1 SDG = 4.9331 BIF
28 mar 2025 1 BIF = 0.2026 SDG 1 SDG = 4.9356 BIF
29 mar 2025 1 BIF = 0.2048 SDG 1 SDG = 4.8833 BIF
30 mar 2025 1 BIF = 0.2043 SDG 1 SDG = 4.8958 BIF
31 mar 2025 1 BIF = 0.2021 SDG 1 SDG = 4.949 BIF

Apr 2025

DatoBIF-SDGSDG-BIF
01 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
02 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.952 BIF
03 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9526 BIF
04 apr 2025 1 BIF = 0.2025 SDG 1 SDG = 4.9381 BIF
05 apr 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
06 apr 2025 1 BIF = 0.2008 SDG 1 SDG = 4.9802 BIF
07 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9519 BIF
08 apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9478 BIF
09 apr 2025 1 BIF = 0.2022 SDG 1 SDG = 4.9465 BIF
10 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9539 BIF
11 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9531 BIF
12 apr 2025 1 BIF = 0.2024 SDG 1 SDG = 4.9403 BIF
13 apr 2025 1 BIF = 0.2019 SDG 1 SDG = 4.9518 BIF
14 apr 2025 1 BIF = 0.2015 SDG 1 SDG = 4.9631 BIF
15 apr 2025 1 BIF = 0.2018 SDG 1 SDG = 4.9554 BIF
16 apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9475 BIF
17 apr 2025 1 BIF = 0.2021 SDG 1 SDG = 4.9485 BIF
18 apr 2025 1 BIF = 0.2049 SDG 1 SDG = 4.8793 BIF
19 apr 2025 1 BIF = 0.205 SDG 1 SDG = 4.8792 BIF

BIF-SDG og SDG-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats