currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-RWF og RWF-BIF vekselkurser - 2025

BIF-RWF og RWF-BIF vekselkurser - 2025

BIF-RWF og RWF-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-RWF og RWF-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,4763 RWF
1 RWF = 2,0997 BIF

Jan 2025

DatoBIF-RWFRWF-BIF
01 jan 2025 1 BIF = 0.4692 RWF 1 RWF = 2.1313 BIF
02 jan 2025 1 BIF = 0.4659 RWF 1 RWF = 2.1464 BIF
03 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
04 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
05 jan 2025 1 BIF = 0.4724 RWF 1 RWF = 2.1171 BIF
06 jan 2025 1 BIF = 0.4718 RWF 1 RWF = 2.1194 BIF
07 jan 2025 1 BIF = 0.4696 RWF 1 RWF = 2.1297 BIF
08 jan 2025 1 BIF = 0.4726 RWF 1 RWF = 2.1158 BIF
09 jan 2025 1 BIF = 0.4699 RWF 1 RWF = 2.1283 BIF
10 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
11 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
12 jan 2025 1 BIF = 0.4702 RWF 1 RWF = 2.1266 BIF
13 jan 2025 1 BIF = 0.4729 RWF 1 RWF = 2.1146 BIF
14 jan 2025 1 BIF = 0.4703 RWF 1 RWF = 2.1261 BIF
15 jan 2025 1 BIF = 0.4732 RWF 1 RWF = 2.1131 BIF
16 jan 2025 1 BIF = 0.4671 RWF 1 RWF = 2.1408 BIF
17 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
18 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
19 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
20 jan 2025 1 BIF = 0.4707 RWF 1 RWF = 2.1244 BIF
21 jan 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1106 BIF
22 jan 2025 1 BIF = 0.4739 RWF 1 RWF = 2.1104 BIF
23 jan 2025 1 BIF = 0.4691 RWF 1 RWF = 2.1317 BIF
24 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
25 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
26 jan 2025 1 BIF = 0.4712 RWF 1 RWF = 2.1222 BIF
27 jan 2025 1 BIF = 0.4716 RWF 1 RWF = 2.1202 BIF
28 jan 2025 1 BIF = 0.4747 RWF 1 RWF = 2.1064 BIF
29 jan 2025 1 BIF = 0.4686 RWF 1 RWF = 2.1339 BIF
30 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
31 jan 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF

Feb 2025

DatoBIF-RWFRWF-BIF
01 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0854 BIF
02 feb 2025 1 BIF = 0.4795 RWF 1 RWF = 2.0853 BIF
03 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
04 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0956 BIF
05 feb 2025 1 BIF = 0.4701 RWF 1 RWF = 2.1272 BIF
06 feb 2025 1 BIF = 0.47 RWF 1 RWF = 2.1277 BIF
07 feb 2025 1 BIF = 0.4762 RWF 1 RWF = 2.0998 BIF
08 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
09 feb 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0997 BIF
10 feb 2025 1 BIF = 0.4734 RWF 1 RWF = 2.1122 BIF
11 feb 2025 1 BIF = 0.4807 RWF 1 RWF = 2.0801 BIF
12 feb 2025 1 BIF = 0.481 RWF 1 RWF = 2.0791 BIF
13 feb 2025 1 BIF = 0.4809 RWF 1 RWF = 2.0793 BIF
14 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
15 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
16 feb 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1104 BIF
17 feb 2025 1 BIF = 0.4772 RWF 1 RWF = 2.0955 BIF
18 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0942 BIF
19 feb 2025 1 BIF = 0.4735 RWF 1 RWF = 2.1121 BIF
20 feb 2025 1 BIF = 0.4775 RWF 1 RWF = 2.0943 BIF
21 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
22 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
23 feb 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1046 BIF
24 feb 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0916 BIF
25 feb 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1035 BIF
26 feb 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1088 BIF
27 feb 2025 1 BIF = 0.4784 RWF 1 RWF = 2.0903 BIF
28 feb 2025 1 BIF = 0.4748 RWF 1 RWF = 2.106 BIF

Mar 2025

DatoBIF-RWFRWF-BIF
01 mar 2025 1 BIF = 0.4738 RWF 1 RWF = 2.1108 BIF
02 mar 2025 1 BIF = 0.4719 RWF 1 RWF = 2.1192 BIF
03 mar 2025 1 BIF = 0.474 RWF 1 RWF = 2.1098 BIF
04 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.089 BIF
05 mar 2025 1 BIF = 0.4839 RWF 1 RWF = 2.0664 BIF
06 mar 2025 1 BIF = 0.484 RWF 1 RWF = 2.0662 BIF
07 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
08 mar 2025 1 BIF = 0.4769 RWF 1 RWF = 2.0969 BIF
09 mar 2025 1 BIF = 0.4753 RWF 1 RWF = 2.1041 BIF
10 mar 2025 1 BIF = 0.4733 RWF 1 RWF = 2.1126 BIF
11 mar 2025 1 BIF = 0.4759 RWF 1 RWF = 2.1013 BIF
12 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
13 mar 2025 1 BIF = 0.4804 RWF 1 RWF = 2.0815 BIF
14 mar 2025 1 BIF = 0.4799 RWF 1 RWF = 2.0838 BIF
15 mar 2025 1 BIF = 0.4741 RWF 1 RWF = 2.1094 BIF
16 mar 2025 1 BIF = 0.4752 RWF 1 RWF = 2.1042 BIF
17 mar 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
18 mar 2025 1 BIF = 0.4787 RWF 1 RWF = 2.0889 BIF
19 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0844 BIF
20 mar 2025 1 BIF = 0.4798 RWF 1 RWF = 2.0842 BIF
21 mar 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0915 BIF
22 mar 2025 1 BIF = 0.4855 RWF 1 RWF = 2.0598 BIF
23 mar 2025 1 BIF = 0.4763 RWF 1 RWF = 2.0994 BIF
24 mar 2025 1 BIF = 0.4748 RWF 1 RWF = 2.1063 BIF
25 mar 2025 1 BIF = 0.4852 RWF 1 RWF = 2.0611 BIF
26 mar 2025 1 BIF = 0.4857 RWF 1 RWF = 2.0588 BIF
27 mar 2025 1 BIF = 0.4858 RWF 1 RWF = 2.0584 BIF
28 mar 2025 1 BIF = 0.486 RWF 1 RWF = 2.0577 BIF
29 mar 2025 1 BIF = 0.4862 RWF 1 RWF = 2.057 BIF
30 mar 2025 1 BIF = 0.4808 RWF 1 RWF = 2.0798 BIF
31 mar 2025 1 BIF = 0.4742 RWF 1 RWF = 2.1087 BIF

Apr 2025

DatoBIF-RWFRWF-BIF
01 apr 2025 1 BIF = 0.4767 RWF 1 RWF = 2.0978 BIF
02 apr 2025 1 BIF = 0.4774 RWF 1 RWF = 2.0948 BIF
03 apr 2025 1 BIF = 0.4781 RWF 1 RWF = 2.0918 BIF
04 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0624 BIF
05 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
06 apr 2025 1 BIF = 0.4849 RWF 1 RWF = 2.0625 BIF
07 apr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
08 apr 2025 1 BIF = 0.4817 RWF 1 RWF = 2.0758 BIF
09 apr 2025 1 BIF = 0.4764 RWF 1 RWF = 2.0991 BIF
10 apr 2025 1 BIF = 0.4751 RWF 1 RWF = 2.1047 BIF
11 apr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0985 BIF
12 apr 2025 1 BIF = 0.4848 RWF 1 RWF = 2.0626 BIF
13 apr 2025 1 BIF = 0.4754 RWF 1 RWF = 2.1033 BIF
14 apr 2025 1 BIF = 0.4744 RWF 1 RWF = 2.1079 BIF
15 apr 2025 1 BIF = 0.4765 RWF 1 RWF = 2.0986 BIF
16 apr 2025 1 BIF = 0.478 RWF 1 RWF = 2.0918 BIF
17 apr 2025 1 BIF = 0.4813 RWF 1 RWF = 2.0778 BIF
18 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF
19 apr 2025 1 BIF = 0.4829 RWF 1 RWF = 2.0707 BIF

BIF-RWF og RWF-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats