currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-RUB og RUB-BIF vekselkurser - 2025

BIF-RUB og RUB-BIF vekselkurser - 2025

BIF-RUB og RUB-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-RUB og RUB-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0312 RUB
1 RUB = 32,0978 BIF

Jan 2025

DatoBIF-RUBRUB-BIF
01 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7453 BIF
02 jan 2025 1 BIF = 0.038 RUB 1 RUB = 26.2903 BIF
03 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7109 BIF
04 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
05 jan 2025 1 BIF = 0.0374 RUB 1 RUB = 26.7388 BIF
06 jan 2025 1 BIF = 0.0366 RUB 1 RUB = 27.3487 BIF
07 jan 2025 1 BIF = 0.0362 RUB 1 RUB = 27.6572 BIF
08 jan 2025 1 BIF = 0.0355 RUB 1 RUB = 28.1728 BIF
09 jan 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8561 BIF
10 jan 2025 1 BIF = 0.0344 RUB 1 RUB = 29.0726 BIF
11 jan 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
12 jan 2025 1 BIF = 0.0342 RUB 1 RUB = 29.2325 BIF
13 jan 2025 1 BIF = 0.0348 RUB 1 RUB = 28.7619 BIF
14 jan 2025 1 BIF = 0.0349 RUB 1 RUB = 28.6863 BIF
15 jan 2025 1 BIF = 0.0347 RUB 1 RUB = 28.8187 BIF
16 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8891 BIF
17 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.923 BIF
18 jan 2025 1 BIF = 0.0345 RUB 1 RUB = 28.9651 BIF
19 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.8731 BIF
20 jan 2025 1 BIF = 0.0346 RUB 1 RUB = 28.9169 BIF
21 jan 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7169 BIF
22 jan 2025 1 BIF = 0.0336 RUB 1 RUB = 29.805 BIF
23 jan 2025 1 BIF = 0.0335 RUB 1 RUB = 29.8672 BIF
24 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.177 BIF
25 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2297 BIF
26 jan 2025 1 BIF = 0.0331 RUB 1 RUB = 30.2005 BIF
27 jan 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5504 BIF
28 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0574 BIF
29 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0554 BIF
30 jan 2025 1 BIF = 0.0332 RUB 1 RUB = 30.1597 BIF
31 jan 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0106 BIF

Feb 2025

DatoBIF-RUBRUB-BIF
01 feb 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0194 BIF
02 feb 2025 1 BIF = 0.0333 RUB 1 RUB = 30.0519 BIF
03 feb 2025 1 BIF = 0.0338 RUB 1 RUB = 29.6255 BIF
04 feb 2025 1 BIF = 0.0337 RUB 1 RUB = 29.7094 BIF
05 feb 2025 1 BIF = 0.0329 RUB 1 RUB = 30.3863 BIF
06 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5105 BIF
07 feb 2025 1 BIF = 0.0327 RUB 1 RUB = 30.5738 BIF
08 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
09 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.5082 BIF
10 feb 2025 1 BIF = 0.0328 RUB 1 RUB = 30.4532 BIF
11 feb 2025 1 BIF = 0.0324 RUB 1 RUB = 30.8647 BIF
12 feb 2025 1 BIF = 0.0318 RUB 1 RUB = 31.4833 BIF
13 feb 2025 1 BIF = 0.0309 RUB 1 RUB = 32.3703 BIF
14 feb 2025 1 BIF = 0.031 RUB 1 RUB = 32.2892 BIF
15 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4207 BIF
16 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4565 BIF
17 feb 2025 1 BIF = 0.031 RUB 1 RUB = 32.2776 BIF
18 feb 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4303 BIF
19 feb 2025 1 BIF = 0.0304 RUB 1 RUB = 32.9321 BIF
20 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.2851 BIF
21 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.3101 BIF
22 feb 2025 1 BIF = 0.0299 RUB 1 RUB = 33.4951 BIF
23 feb 2025 1 BIF = 0.03 RUB 1 RUB = 33.3029 BIF
24 feb 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6373 BIF
25 feb 2025 1 BIF = 0.0293 RUB 1 RUB = 34.1837 BIF
26 feb 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2283 BIF
27 feb 2025 1 BIF = 0.0294 RUB 1 RUB = 33.9825 BIF
28 feb 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7771 BIF

Mar 2025

DatoBIF-RUBRUB-BIF
01 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.219 BIF
02 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.1871 BIF
03 mar 2025 1 BIF = 0.0302 RUB 1 RUB = 33.0679 BIF
04 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.2896 BIF
05 mar 2025 1 BIF = 0.0303 RUB 1 RUB = 33.02 BIF
06 mar 2025 1 BIF = 0.0301 RUB 1 RUB = 33.2317 BIF
07 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3116 BIF
08 mar 2025 1 BIF = 0.0297 RUB 1 RUB = 33.6616 BIF
09 mar 2025 1 BIF = 0.03 RUB 1 RUB = 33.3078 BIF
10 mar 2025 1 BIF = 0.0308 RUB 1 RUB = 32.4485 BIF
11 mar 2025 1 BIF = 0.0296 RUB 1 RUB = 33.7859 BIF
12 mar 2025 1 BIF = 0.0294 RUB 1 RUB = 34.0437 BIF
13 mar 2025 1 BIF = 0.0293 RUB 1 RUB = 34.178 BIF
14 mar 2025 1 BIF = 0.0292 RUB 1 RUB = 34.2706 BIF
15 mar 2025 1 BIF = 0.0288 RUB 1 RUB = 34.7183 BIF
16 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5724 BIF
17 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2793 BIF
18 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3171 BIF
19 mar 2025 1 BIF = 0.0279 RUB 1 RUB = 35.8172 BIF
20 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.124 BIF
21 mar 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8967 BIF
22 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.1956 BIF
23 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9835 BIF
24 mar 2025 1 BIF = 0.0285 RUB 1 RUB = 35.1006 BIF
25 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.3558 BIF
26 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2959 BIF
27 mar 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2363 BIF
28 mar 2025 1 BIF = 0.0283 RUB 1 RUB = 35.2743 BIF
29 mar 2025 1 BIF = 0.029 RUB 1 RUB = 34.4506 BIF
30 mar 2025 1 BIF = 0.0289 RUB 1 RUB = 34.5557 BIF
31 mar 2025 1 BIF = 0.0286 RUB 1 RUB = 34.9645 BIF

Apr 2025

DatoBIF-RUBRUB-BIF
01 apr 2025 1 BIF = 0.0285 RUB 1 RUB = 35.0493 BIF
02 apr 2025 1 BIF = 0.0283 RUB 1 RUB = 35.289 BIF
03 apr 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2721 BIF
04 apr 2025 1 BIF = 0.0287 RUB 1 RUB = 34.8287 BIF
05 apr 2025 1 BIF = 0.0282 RUB 1 RUB = 35.4159 BIF
06 apr 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2527 BIF
07 apr 2025 1 BIF = 0.0289 RUB 1 RUB = 34.617 BIF
08 apr 2025 1 BIF = 0.029 RUB 1 RUB = 34.4617 BIF
09 apr 2025 1 BIF = 0.0291 RUB 1 RUB = 34.3818 BIF
10 apr 2025 1 BIF = 0.029 RUB 1 RUB = 34.4912 BIF
11 apr 2025 1 BIF = 0.0284 RUB 1 RUB = 35.2278 BIF
12 apr 2025 1 BIF = 0.028 RUB 1 RUB = 35.6659 BIF
13 apr 2025 1 BIF = 0.0281 RUB 1 RUB = 35.5483 BIF
14 apr 2025 1 BIF = 0.028 RUB 1 RUB = 35.7102 BIF
15 apr 2025 1 BIF = 0.0276 RUB 1 RUB = 36.2423 BIF
16 apr 2025 1 BIF = 0.0278 RUB 1 RUB = 36.0001 BIF
17 apr 2025 1 BIF = 0.0276 RUB 1 RUB = 36.1847 BIF
18 apr 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF
19 apr 2025 1 BIF = 0.028 RUB 1 RUB = 35.6559 BIF

BIF-RUB og RUB-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats