currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-PYG og PYG-BIF vekselkurser - 2025

BIF-PYG og PYG-BIF vekselkurser - 2025

BIF-PYG og PYG-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-PYG og PYG-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 2,676 PYG
1 PYG = 0,3737 BIF

Jan 2025

DatoBIF-PYGPYG-BIF
01 jan 2025 1 BIF = 2.643 PYG 1 PYG = 0.3784 BIF
02 jan 2025 1 BIF = 2.6378 PYG 1 PYG = 0.3791 BIF
03 jan 2025 1 BIF = 2.6467 PYG 1 PYG = 0.3778 BIF
04 jan 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
05 jan 2025 1 BIF = 2.6468 PYG 1 PYG = 0.3778 BIF
06 jan 2025 1 BIF = 2.6599 PYG 1 PYG = 0.376 BIF
07 jan 2025 1 BIF = 2.6739 PYG 1 PYG = 0.374 BIF
08 jan 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
09 jan 2025 1 BIF = 2.6668 PYG 1 PYG = 0.375 BIF
10 jan 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
11 jan 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
12 jan 2025 1 BIF = 2.6544 PYG 1 PYG = 0.3767 BIF
13 jan 2025 1 BIF = 2.6612 PYG 1 PYG = 0.3758 BIF
14 jan 2025 1 BIF = 2.6635 PYG 1 PYG = 0.3754 BIF
15 jan 2025 1 BIF = 2.6671 PYG 1 PYG = 0.3749 BIF
16 jan 2025 1 BIF = 2.6639 PYG 1 PYG = 0.3754 BIF
17 jan 2025 1 BIF = 2.6626 PYG 1 PYG = 0.3756 BIF
18 jan 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
19 jan 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
20 jan 2025 1 BIF = 2.6625 PYG 1 PYG = 0.3756 BIF
21 jan 2025 1 BIF = 2.6789 PYG 1 PYG = 0.3733 BIF
22 jan 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
23 jan 2025 1 BIF = 2.6721 PYG 1 PYG = 0.3742 BIF
24 jan 2025 1 BIF = 2.6737 PYG 1 PYG = 0.374 BIF
25 jan 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
26 jan 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
27 jan 2025 1 BIF = 2.6747 PYG 1 PYG = 0.3739 BIF
28 jan 2025 1 BIF = 2.6715 PYG 1 PYG = 0.3743 BIF
29 jan 2025 1 BIF = 2.67 PYG 1 PYG = 0.3745 BIF
30 jan 2025 1 BIF = 2.6675 PYG 1 PYG = 0.3749 BIF
31 jan 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF

Feb 2025

DatoBIF-PYGPYG-BIF
01 feb 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
02 feb 2025 1 BIF = 2.6647 PYG 1 PYG = 0.3753 BIF
03 feb 2025 1 BIF = 2.6637 PYG 1 PYG = 0.3754 BIF
04 feb 2025 1 BIF = 2.6602 PYG 1 PYG = 0.3759 BIF
05 feb 2025 1 BIF = 2.6619 PYG 1 PYG = 0.3757 BIF
06 feb 2025 1 BIF = 2.6597 PYG 1 PYG = 0.376 BIF
07 feb 2025 1 BIF = 2.6641 PYG 1 PYG = 0.3754 BIF
08 feb 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
09 feb 2025 1 BIF = 2.6642 PYG 1 PYG = 0.3753 BIF
10 feb 2025 1 BIF = 2.6624 PYG 1 PYG = 0.3756 BIF
11 feb 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
12 feb 2025 1 BIF = 2.6578 PYG 1 PYG = 0.3763 BIF
13 feb 2025 1 BIF = 2.6576 PYG 1 PYG = 0.3763 BIF
14 feb 2025 1 BIF = 2.6609 PYG 1 PYG = 0.3758 BIF
15 feb 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
16 feb 2025 1 BIF = 2.661 PYG 1 PYG = 0.3758 BIF
17 feb 2025 1 BIF = 2.6691 PYG 1 PYG = 0.3747 BIF
18 feb 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
19 feb 2025 1 BIF = 2.6699 PYG 1 PYG = 0.3745 BIF
20 feb 2025 1 BIF = 2.6627 PYG 1 PYG = 0.3756 BIF
21 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
22 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
23 feb 2025 1 BIF = 2.6644 PYG 1 PYG = 0.3753 BIF
24 feb 2025 1 BIF = 2.6667 PYG 1 PYG = 0.375 BIF
25 feb 2025 1 BIF = 2.6711 PYG 1 PYG = 0.3744 BIF
26 feb 2025 1 BIF = 2.6685 PYG 1 PYG = 0.3747 BIF
27 feb 2025 1 BIF = 2.6772 PYG 1 PYG = 0.3735 BIF
28 feb 2025 1 BIF = 2.6669 PYG 1 PYG = 0.375 BIF

Mar 2025

DatoBIF-PYGPYG-BIF
01 mar 2025 1 BIF = 2.6692 PYG 1 PYG = 0.3746 BIF
02 mar 2025 1 BIF = 2.6759 PYG 1 PYG = 0.3737 BIF
03 mar 2025 1 BIF = 2.6804 PYG 1 PYG = 0.3731 BIF
04 mar 2025 1 BIF = 2.6748 PYG 1 PYG = 0.3739 BIF
05 mar 2025 1 BIF = 2.6732 PYG 1 PYG = 0.3741 BIF
06 mar 2025 1 BIF = 2.6688 PYG 1 PYG = 0.3747 BIF
07 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
08 mar 2025 1 BIF = 2.6655 PYG 1 PYG = 0.3752 BIF
09 mar 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
10 mar 2025 1 BIF = 2.6792 PYG 1 PYG = 0.3732 BIF
11 mar 2025 1 BIF = 2.6738 PYG 1 PYG = 0.374 BIF
12 mar 2025 1 BIF = 2.6765 PYG 1 PYG = 0.3736 BIF
13 mar 2025 1 BIF = 2.6744 PYG 1 PYG = 0.3739 BIF
14 mar 2025 1 BIF = 2.6783 PYG 1 PYG = 0.3734 BIF
15 mar 2025 1 BIF = 2.6796 PYG 1 PYG = 0.3732 BIF
16 mar 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
17 mar 2025 1 BIF = 2.6818 PYG 1 PYG = 0.3729 BIF
18 mar 2025 1 BIF = 2.6822 PYG 1 PYG = 0.3728 BIF
19 mar 2025 1 BIF = 2.6829 PYG 1 PYG = 0.3727 BIF
20 mar 2025 1 BIF = 2.6864 PYG 1 PYG = 0.3722 BIF
21 mar 2025 1 BIF = 2.6824 PYG 1 PYG = 0.3728 BIF
22 mar 2025 1 BIF = 2.6978 PYG 1 PYG = 0.3707 BIF
23 mar 2025 1 BIF = 2.7062 PYG 1 PYG = 0.3695 BIF
24 mar 2025 1 BIF = 2.6975 PYG 1 PYG = 0.3707 BIF
25 mar 2025 1 BIF = 2.6909 PYG 1 PYG = 0.3716 BIF
26 mar 2025 1 BIF = 2.7 PYG 1 PYG = 0.3704 BIF
27 mar 2025 1 BIF = 2.7029 PYG 1 PYG = 0.37 BIF
28 mar 2025 1 BIF = 2.7026 PYG 1 PYG = 0.37 BIF
29 mar 2025 1 BIF = 2.7283 PYG 1 PYG = 0.3665 BIF
30 mar 2025 1 BIF = 2.7256 PYG 1 PYG = 0.3669 BIF
31 mar 2025 1 BIF = 2.6856 PYG 1 PYG = 0.3724 BIF

Apr 2025

DatoBIF-PYGPYG-BIF
01 apr 2025 1 BIF = 2.6728 PYG 1 PYG = 0.3741 BIF
02 apr 2025 1 BIF = 2.6936 PYG 1 PYG = 0.3713 BIF
03 apr 2025 1 BIF = 2.6828 PYG 1 PYG = 0.3727 BIF
04 apr 2025 1 BIF = 2.6974 PYG 1 PYG = 0.3707 BIF
05 apr 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
06 apr 2025 1 BIF = 2.6973 PYG 1 PYG = 0.3707 BIF
07 apr 2025 1 BIF = 2.6933 PYG 1 PYG = 0.3713 BIF
08 apr 2025 1 BIF = 2.7019 PYG 1 PYG = 0.3701 BIF
09 apr 2025 1 BIF = 2.692 PYG 1 PYG = 0.3715 BIF
10 apr 2025 1 BIF = 2.6939 PYG 1 PYG = 0.3712 BIF
11 apr 2025 1 BIF = 2.6959 PYG 1 PYG = 0.3709 BIF
12 apr 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
13 apr 2025 1 BIF = 2.702 PYG 1 PYG = 0.3701 BIF
14 apr 2025 1 BIF = 2.6964 PYG 1 PYG = 0.3709 BIF
15 apr 2025 1 BIF = 2.688 PYG 1 PYG = 0.372 BIF
16 apr 2025 1 BIF = 2.6912 PYG 1 PYG = 0.3716 BIF
17 apr 2025 1 BIF = 2.6921 PYG 1 PYG = 0.3715 BIF
18 apr 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF
19 apr 2025 1 BIF = 2.7303 PYG 1 PYG = 0.3663 BIF

BIF-PYG og PYG-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats