currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-PLN og PLN-BIF vekselkurser - 2025

BIF-PLN og PLN-BIF vekselkurser - 2025

BIF-PLN og PLN-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-PLN og PLN-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0013 PLN
1 PLN = 746,0978 BIF

Jan 2025

DatoBIF-PLNPLN-BIF
01 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 719.0511 BIF
02 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.1968 BIF
03 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.017 BIF
04 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
05 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.7478 BIF
06 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 725.4255 BIF
07 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 722.2581 BIF
08 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.9151 BIF
09 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 712.8903 BIF
10 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.3795 BIF
11 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
12 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.6191 BIF
13 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 706.5572 BIF
14 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 710.6835 BIF
15 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.0373 BIF
16 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 714.0713 BIF
17 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.584 BIF
18 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 713.0329 BIF
19 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 715.1401 BIF
20 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 716.9834 BIF
21 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 720.6962 BIF
22 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 726.2345 BIF
23 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9295 BIF
24 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 736.0348 BIF
25 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 735.6287 BIF
26 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 736.8158 BIF
27 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 737.1227 BIF
28 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 733.5173 BIF
29 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.1912 BIF
30 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 731.607 BIF
31 jan 2025 1 BIF = 0.0014 PLN 1 PLN = 728.7403 BIF

Feb 2025

DatoBIF-PLNPLN-BIF
01 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 727.6086 BIF
02 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 728.8843 BIF
03 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 719.1075 BIF
04 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 724.2233 BIF
05 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2955 BIF
06 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 729.3057 BIF
07 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 732.8801 BIF
08 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 735.2688 BIF
09 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 733.3524 BIF
10 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 731.7267 BIF
11 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 731.9962 BIF
12 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 736.4847 BIF
13 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 735.5791 BIF
14 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 744.9655 BIF
15 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 743.2207 BIF
16 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 743.3143 BIF
17 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 745.5804 BIF
18 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 743.8155 BIF
19 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 738.6095 BIF
20 feb 2025 1 BIF = 0.0014 PLN 1 PLN = 737.3507 BIF
21 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 744.1995 BIF
22 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
23 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 744.8094 BIF
24 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 746.6989 BIF
25 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 749.7919 BIF
26 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 750.9252 BIF
27 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1888 BIF
28 feb 2025 1 BIF = 0.0013 PLN 1 PLN = 741.3597 BIF

Mar 2025

DatoBIF-PLNPLN-BIF
01 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.1003 BIF
02 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2476 BIF
03 mar 2025 1 BIF = 0.0014 PLN 1 PLN = 734.2266 BIF
04 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 751.1327 BIF
05 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.708 BIF
06 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 765.648 BIF
07 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1382 BIF
08 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 771.7174 BIF
09 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.4957 BIF
10 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.3544 BIF
11 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 764.1292 BIF
12 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.2866 BIF
13 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4308 BIF
14 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 768 BIF
15 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.6285 BIF
16 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.1315 BIF
17 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 770.8629 BIF
18 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 773.4158 BIF
19 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 774.2461 BIF
20 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.5222 BIF
21 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.0643 BIF
22 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.2603 BIF
23 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 762.8616 BIF
24 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 765.5794 BIF
25 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 767.1958 BIF
26 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 766.4626 BIF
27 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 760.9048 BIF
28 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 764.3052 BIF
29 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 759.0781 BIF
30 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 760.1424 BIF
31 mar 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0752 BIF

Apr 2025

DatoBIF-PLNPLN-BIF
01 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 769.0983 BIF
02 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 768.3945 BIF
03 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 774.5807 BIF
04 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 771.2631 BIF
05 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 768.697 BIF
06 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 766.9228 BIF
07 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 759.5586 BIF
08 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 755.3589 BIF
09 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 763.9564 BIF
10 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 765.5571 BIF
11 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 779.5079 BIF
12 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 785.6402 BIF
13 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 786.0076 BIF
14 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 787.735 BIF
15 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 785.8212 BIF
16 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 781.4716 BIF
17 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 789.9136 BIF
18 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF
19 apr 2025 1 BIF = 0.0013 PLN 1 PLN = 778.7572 BIF

BIF-PLN og PLN-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats