currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-PGK og PGK-BIF vekselkurser - 2025

BIF-PGK og PGK-BIF vekselkurser - 2025

BIF-PGK og PGK-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-PGK og PGK-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0014 PGK
1 PGK = 729,2356 BIF

Jan 2025

DatoBIF-PGKPGK-BIF
01 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 728.0195 BIF
02 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.697 BIF
03 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3344 BIF
04 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
05 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.3273 BIF
06 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 738.1607 BIF
07 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.3033 BIF
08 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6309 BIF
09 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8001 BIF
10 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.9087 BIF
11 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
12 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8692 BIF
13 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.277 BIF
14 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6108 BIF
15 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6333 BIF
16 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5941 BIF
17 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.4972 BIF
18 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
19 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5114 BIF
20 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 727.5043 BIF
21 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.6533 BIF
22 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.5695 BIF
23 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1577 BIF
24 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2465 BIF
25 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
26 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.2535 BIF
27 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4908 BIF
28 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.8614 BIF
29 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9491 BIF
30 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9125 BIF
31 jan 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF

Feb 2025

DatoBIF-PGKPGK-BIF
01 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9594 BIF
02 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.935 BIF
03 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.6916 BIF
04 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.9641 BIF
05 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.4943 BIF
06 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.3285 BIF
07 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.1304 BIF
08 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
09 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0982 BIF
10 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 726.124 BIF
11 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.8634 BIF
12 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4528 BIF
13 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.4634 BIF
14 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2716 BIF
15 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
16 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.2471 BIF
17 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 736.1717 BIF
18 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2028 BIF
19 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6761 BIF
20 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 737.8086 BIF
21 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2598 BIF
22 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
23 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2632 BIF
24 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 725.2468 BIF
25 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.6452 BIF
26 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 729.328 BIF
27 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.7873 BIF
28 feb 2025 1 BIF = 0.0014 PGK 1 PGK = 735.4306 BIF

Mar 2025

DatoBIF-PGKPGK-BIF
01 mar 2025 1 BIF = 0.0013 PGK 1 PGK = 747.0561 BIF
02 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 739.3734 BIF
03 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 737.0377 BIF
04 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.9462 BIF
05 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.318 BIF
06 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.4749 BIF
07 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
08 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.2951 BIF
09 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 725.553 BIF
10 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 738.2941 BIF
11 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 732.4744 BIF
12 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 736.0984 BIF
13 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.759 BIF
14 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 733.7012 BIF
15 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.8753 BIF
16 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 729.0788 BIF
17 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6368 BIF
18 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.4962 BIF
19 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 720.6553 BIF
20 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 735.8231 BIF
21 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 730.9373 BIF
22 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.924 BIF
23 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 723.9103 BIF
24 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 726.255 BIF
25 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 724.8183 BIF
26 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3455 BIF
27 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.2959 BIF
28 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 719.1192 BIF
29 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 717.8541 BIF
30 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 718.475 BIF
31 mar 2025 1 BIF = 0.0014 PGK 1 PGK = 731.7478 BIF

Apr 2025

DatoBIF-PGKPGK-BIF
01 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.4554 BIF
02 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.503 BIF
03 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 727.2235 BIF
04 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.9965 BIF
05 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
06 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 720.0747 BIF
07 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.6872 BIF
08 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 732.1997 BIF
09 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.7213 BIF
10 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 722.3785 BIF
11 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 726.0236 BIF
12 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 719.3809 BIF
13 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 721.0498 BIF
14 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 722.5553 BIF
15 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 730.024 BIF
16 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 727.693 BIF
17 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 718.9442 BIF
18 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF
19 apr 2025 1 BIF = 0.0014 PGK 1 PGK = 708.8879 BIF

BIF-PGK og PGK-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats