currencystats247.com

CurrencyStats247 > Vekselkurser > BIF-NZD og NZD-BIF vekselkurser - 2025

BIF-NZD og NZD-BIF vekselkurser - 2025

BIF-NZD og NZD-BIF vekselkurser

Nedenfor kan du tjekke vekselkurser for BIF-NZD og NZD-BIF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BIF = 0,0006 NZD
1 NZD = 1684,6828 BIF

Jan 2025

DatoBIF-NZDNZD-BIF
01 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1653.3318 BIF
02 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.2088 BIF
03 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.2476 BIF
04 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1646.7407 BIF
05 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1657.2968 BIF
06 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.1939 BIF
07 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.9729 BIF
08 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.1292 BIF
09 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1654.0899 BIF
10 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9911 BIF
11 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.2781 BIF
12 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.852 BIF
13 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1643.2213 BIF
14 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1656.8343 BIF
15 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.368 BIF
16 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1655.9249 BIF
17 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1652.9568 BIF
18 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.1875 BIF
19 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1651.9419 BIF
20 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0422 BIF
21 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1664.9954 BIF
22 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1669.5208 BIF
23 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1676.9913 BIF
24 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.8874 BIF
25 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.8148 BIF
26 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8628 BIF
27 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1686.8373 BIF
28 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.8 BIF
29 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1672.0649 BIF
30 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.3847 BIF
31 jan 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.3843 BIF

Feb 2025

DatoBIF-NZDNZD-BIF
01 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1667.9754 BIF
02 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.18 BIF
03 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1650.0351 BIF
04 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1659.6982 BIF
05 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1683.499 BIF
06 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.9436 BIF
07 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1680.5389 BIF
08 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
09 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.9885 BIF
10 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1674.6824 BIF
11 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1671.9386 BIF
12 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.6044 BIF
13 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1663.0345 BIF
14 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.9668 BIF
15 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
16 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.2802 BIF
17 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.0747 BIF
18 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.1308 BIF
19 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.7971 BIF
20 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1695.4757 BIF
21 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.1202 BIF
22 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.1194 BIF
23 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.9719 BIF
24 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.3818 BIF
25 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1692.5761 BIF
26 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.017 BIF
27 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1682.2889 BIF
28 feb 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.8946 BIF

Mar 2025

DatoBIF-NZDNZD-BIF
01 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.3694 BIF
02 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.1233 BIF
03 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1658.7553 BIF
04 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1670.7804 BIF
05 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1681.8233 BIF
06 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.787 BIF
07 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3384 BIF
08 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.858 BIF
09 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1693.7839 BIF
10 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.0746 BIF
11 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1691.1366 BIF
12 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.4433 BIF
13 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1689.398 BIF
14 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.1702 BIF
15 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1700.4962 BIF
16 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.6336 BIF
17 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1714.7934 BIF
18 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1721.4717 BIF
19 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1715.5553 BIF
20 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1699.0233 BIF
21 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1705.2901 BIF
22 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.3523 BIF
23 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.8255 BIF
24 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1698.2836 BIF
25 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1702.3325 BIF
26 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1706.7003 BIF
27 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1701.807 BIF
28 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1696.0845 BIF
29 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
30 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1677.1182 BIF
31 mar 2025 1 BIF = 0.0006 NZD 1 NZD = 1690.45 BIF

Apr 2025

DatoBIF-NZDNZD-BIF
01 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1688.2273 BIF
02 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1707.0402 BIF
03 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1729.5698 BIF
04 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1675.0344 BIF
05 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.5672 BIF
06 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1673.4177 BIF
07 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1660.5029 BIF
08 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1661.0749 BIF
09 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1648.2446 BIF
10 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1694.5026 BIF
11 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.2607 BIF
12 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1728.6857 BIF
13 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1727.8402 BIF
14 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1746.6999 BIF
15 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1760.6218 BIF
16 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1757.238 BIF
17 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1765.154 BIF
18 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1750.2463 BIF
19 apr 2025 1 BIF = 0.0006 NZD 1 NZD = 1738.735 BIF

BIF-NZD og NZD-BIF vekselkurser information

Burundiske Franc (BIF) er den valuta som bruges i Burundi. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Burundi og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats